No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2055.35 |
-30.98 |
2086.32 |
|
2 |
2006.71 |
96.67 |
1910.04 |
|
3 |
1995.76 |
-12.04 |
2007.80 |
|
4 |
1961.92 |
-20.37 |
1982.30 |
|
5 |
1945.43 |
-18.75 |
1964.18 |
|
6 |
1942.66 |
37.38 |
1905.28 |
|
7 |
1928.25 |
23.34 |
1904.91 |
|
8 |
1921.71 |
2.42 |
1919.29 |
|
9 |
1919.00 |
-0.11 |
1919.11 |
|
10 |
1918.54 |
-21.10 |
1939.63 |
|
11 |
1914.06 |
3.95 |
1910.11 |
|
12 |
1913.81 |
43.18 |
1870.63 |
|
13 |
1906.59 |
50.27 |
1856.32 |
|
14 |
1905.43 |
-17.25 |
1922.68 |
|
15 |
1897.29 |
39.63 |
1857.66 |
|
16 |
1892.33 |
16.55 |
1875.77 |
|
17 |
1889.58 |
3.26 |
1886.31 |
|
18 |
1888.92 |
-9.59 |
1898.51 |
|
19 |
1887.36 |
11.78 |
1875.58 |
|
20 |
1878.89 |
-50.90 |
1929.80 |
|
21 |
1859.63 |
11.12 |
1848.51 |
|
22 |
1856.20 |
-22.17 |
1878.37 |
|
23 |
1856.12 |
60.38 |
1795.74 |
|
24 |
1845.10 |
17.39 |
1827.71 |
|
25 |
1838.83 |
20.59 |
1818.24 |
|
26 |
1837.53 |
-5.22 |
1842.75 |
|
27 |
1832.23 |
2.49 |
1829.74 |
|
28 |
1831.93 |
-13.40 |
1845.33 |
|
29 |
1831.03 |
-4.68 |
1835.71 |
|
30 |
1827.40 |
43.82 |
1783.58 |
|
31 |
1825.91 |
49.60 |
1776.31 |
|
32 |
1824.71 |
-4.48 |
1829.18 |
|
33 |
1823.75 |
61.49 |
1762.26 |
|
34 |
1821.18 |
13.07 |
1808.10 |
|
35 |
1820.35 |
-0.64 |
1820.99 |
|
36 |
1819.75 |
47.53 |
1772.22 |
|
37 |
1787.08 |
4.61 |
1782.47 |
|
38 |
1779.86 |
25.59 |
1754.27 |
|
39 |
1779.54 |
125.23 |
1654.31 |
|
40 |
1774.11 |
40.48 |
1733.64 |
|
41 |
1772.84 |
97.33 |
1675.51 |
|
42 |
1768.74 |
-22.38 |
1791.12 |
|
43 |
1768.34 |
14.02 |
1754.32 |
|
44 |
1762.20 |
-59.02 |
1821.21 |
|
45 |
1761.09 |
-20.67 |
1781.76 |
|
46 |
1758.12 |
16.61 |
1741.52 |
|
47 |
1753.92 |
-1.82 |
1755.74 |
|
48 |
1753.71 |
-23.23 |
1776.94 |
|
49 |
1750.93 |
15.09 |
1735.84 |
|
50 |
1748.17 |
5.26 |
1742.91 |
|
51 |
1747.16 |
435.78 |
1311.38 |
|
52 |
1747.07 |
-6.03 |
1753.10 |
|
53 |
1743.17 |
19.36 |
1723.81 |
|
54 |
1742.24 |
43.00 |
1699.24 |
|
55 |
1739.29 |
42.52 |
1696.77 |
|
56 |
1737.85 |
20.29 |
1717.57 |
|
57 |
1731.90 |
29.30 |
1702.59 |
|
58 |
1726.02 |
14.68 |
1711.35 |
|
59 |
1725.62 |
-24.15 |
1749.77 |
|
60 |
1718.49 |
487.20 |
1231.29 |
|
61 |
1716.59 |
41.72 |
1674.87 |
|
62 |
1713.81 |
28.36 |
1685.45 |
|
63 |
1711.51 |
9.30 |
1702.21 |
|
64 |
1710.77 |
11.33 |
1699.44 |
|
65 |
1710.15 |
-47.87 |
1758.02 |
|
66 |
1709.24 |
-24.11 |
1733.35 |
|
67 |
1705.78 |
-8.04 |
1713.82 |
|
68 |
1704.75 |
1.98 |
1702.77 |
|
69 |
1702.84 |
3.18 |
1699.66 |
|
70 |
1700.84 |
406.98 |
1293.86 |
|
71 |
1700.36 |
115.19 |
1585.17 |
|
72 |
1696.34 |
42.96 |
1653.38 |
|
73 |
1692.44 |
-27.03 |
1719.47 |
|
74 |
1692.38 |
-35.67 |
1728.05 |
|
75 |
1689.88 |
-19.16 |
1709.04 |
|
76 |
1688.93 |
-14.13 |
1703.06 |
|
77 |
1688.48 |
-9.14 |
1697.62 |
|
78 |
1685.75 |
20.24 |
1665.51 |
|
79 |
1682.68 |
48.68 |
1634.00 |
|
80 |
1681.74 |
89.08 |
1592.66 |
|
81 |
1679.74 |
-11.58 |
1691.32 |
|
82 |
1679.61 |
6.07 |
1673.55 |
|
83 |
1674.48 |
512.27 |
1162.21 |
|
84 |
1672.06 |
124.98 |
1547.08 |
|
85 |
1669.18 |
489.18 |
1180.00 |
|
86 |
1668.15 |
-17.31 |
1685.46 |
|
87 |
1666.48 |
6.55 |
1659.92 |
|
88 |
1665.05 |
10.62 |
1654.43 |
|
89 |
1661.34 |
-4.57 |
1665.90 |
|
90 |
1660.03 |
70.03 |
1590.00 |
|
91 |
1659.95 |
-17.85 |
1677.81 |
|
92 |
1657.58 |
-1.16 |
1658.73 |
|
93 |
1657.23 |
-3.95 |
1661.18 |
|
94 |
1654.62 |
41.17 |
1613.46 |
|
95 |
1650.26 |
27.65 |
1622.62 |
|
96 |
1647.59 |
21.73 |
1625.86 |
|
97 |
1647.49 |
2.34 |
1645.15 |
|
98 |
1645.93 |
30.53 |
1615.40 |
|
99 |
1644.54 |
-2.44 |
1646.99 |
|
100 |
1640.17 |
817.80 |
822.36 |
|
101 |
1639.54 |
-49.96 |
1689.51 |
|
102 |
1638.89 |
-27.16 |
1666.06 |
|
103 |
1636.77 |
-20.67 |
1657.44 |
|
104 |
1634.47 |
-13.13 |
1647.61 |
|
105 |
1632.95 |
4.56 |
1628.39 |
|
106 |
1626.51 |
-2.24 |
1628.75 |
|
107 |
1626.10 |
-41.17 |
1667.27 |
|
108 |
1625.54 |
-56.21 |
1681.75 |
|
109 |
1623.76 |
-29.18 |
1652.94 |
|
110 |
1623.22 |
-26.61 |
1649.83 |
|
111 |
1616.46 |
16.10 |
1600.36 |
|
112 |
1610.79 |
19.15 |
1591.64 |
|
113 |
1609.95 |
-46.67 |
1656.63 |
|
114 |
1608.69 |
-29.47 |
1638.16 |
|
115 |
1608.65 |
9.35 |
1599.30 |
|
116 |
1603.65 |
-15.14 |
1618.79 |
|
117 |
1603.00 |
-15.97 |
1618.96 |
|
118 |
1601.50 |
-3.29 |
1604.79 |
|
119 |
1600.25 |
-23.21 |
1623.46 |
|
120 |
1599.98 |
-16.19 |
1616.17 |
|
121 |
1598.69 |
35.68 |
1563.01 |
|
122 |
1595.91 |
28.46 |
1567.45 |
|
123 |
1589.34 |
-19.00 |
1608.34 |
|
124 |
1581.99 |
2.41 |
1579.58 |
|
125 |
1581.76 |
19.06 |
1562.70 |
|
126 |
1579.59 |
12.63 |
1566.96 |
|
127 |
1576.86 |
-42.88 |
1619.74 |
|
128 |
1575.68 |
19.31 |
1556.37 |
|
129 |
1574.59 |
-13.11 |
1587.70 |
|
130 |
1574.15 |
-9.54 |
1583.70 |
|
131 |
1571.54 |
-34.28 |
1605.83 |
|
132 |
1568.77 |
-35.48 |
1604.25 |
|
133 |
1568.54 |
-5.73 |
1574.27 |
|
134 |
1565.84 |
35.75 |
1530.08 |
|
135 |
1564.24 |
-14.21 |
1578.45 |
|
136 |
1558.87 |
-8.25 |
1567.12 |
|
137 |
1555.57 |
5.40 |
1550.17 |
|
138 |
1546.37 |
8.53 |
1537.84 |
|
139 |
1545.02 |
-60.26 |
1605.28 |
|
140 |
1543.62 |
26.94 |
1516.67 |
|
141 |
1537.52 |
-32.33 |
1569.86 |
|
142 |
1533.96 |
11.42 |
1522.54 |
|
143 |
1531.18 |
-16.76 |
1547.94 |
|
144 |
1523.22 |
-8.38 |
1531.60 |
|
145 |
1519.36 |
-0.69 |
1520.04 |
|
146 |
1510.91 |
14.14 |
1496.76 |
|
147 |
1508.76 |
-12.44 |
1521.21 |
|
148 |
1504.63 |
29.05 |
1475.58 |
|
149 |
1494.04 |
-21.11 |
1515.15 |
|
150 |
1491.57 |
-20.51 |
1512.08 |
|
151 |
1489.46 |
-31.94 |
1521.40 |
|
152 |
1485.16 |
18.09 |
1467.07 |
|
153 |
1481.71 |
-16.06 |
1497.77 |
|
154 |
1477.97 |
-12.45 |
1490.41 |
|
155 |
1465.01 |
-21.61 |
1486.61 |
|
156 |
1457.77 |
-34.93 |
1492.71 |
|
157 |
1455.88 |
47.25 |
1408.63 |
|
158 |
1455.01 |
25.37 |
1429.65 |
|
159 |
1449.43 |
-78.23 |
1527.66 |
|
160 |
1446.16 |
-16.99 |
1463.15 |
|
161 |
1430.69 |
-2.50 |
1433.20 |
|
162 |
1429.63 |
-27.72 |
1457.35 |
|
163 |
1423.22 |
6.46 |
1416.75 |
|
164 |
1419.76 |
-9.85 |
1429.60 |
|
165 |
1418.18 |
-33.00 |
1451.17 |
|
166 |
1410.18 |
-32.69 |
1442.87 |
|
167 |
1391.32 |
-28.75 |
1420.07 |
|
168 |
1389.39 |
-44.45 |
1433.84 |
|
169 |
1386.69 |
-14.99 |
1401.67 |
|
170 |
1362.72 |
107.55 |
1255.17 |
|
171 |
1359.83 |
-21.16 |
1380.99 |
|
172 |
1352.35 |
-17.40 |
1369.76 |
|
173 |
1350.44 |
12.54 |
1337.90 |
|
174 |
1328.82 |
4.33 |
1324.50 |
|
175 |
1301.08 |
-37.30 |
1338.37 |
|
176 |
1257.82 |
-12.54 |
1270.35 |
|
177 |
1223.37 |
-10.61 |
1233.98 |
|
178 |
1220.27 |
332.66 |
887.61 |
|
179 |
1215.44 |
1109.68 |
105.76 |
|
180 |
1201.50 |
-35.45 |
1236.95 |
|
181 |
1200.16 |
126.07 |
1074.09 |
|
182 |
1191.20 |
-8.70 |
1199.90 |
|
183 |
1183.90 |
232.64 |
951.26 |
|
184 |
1182.39 |
220.09 |
962.30 |
|
185 |
1023.57 |
213.62 |
809.95 |
|
186 |
1008.13 |
-2.88 |
1011.01 |
|
187 |
963.09 |
-3.26 |
966.34 |
|
188 |
934.37 |
1.19 |
933.18 |
|
189 |
667.32 |
-20.85 |
688.17 |
|
190 |
561.14 |
11.87 |
549.27 |
|
191 |
160.43 |
68.95 |
91.48 |
|
192 |
-51.79 |
17.16 |
-68.95 |