No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2069.58 |
-6.61 |
2076.19 |
|
2 |
2016.36 |
107.86 |
1908.51 |
|
3 |
1996.48 |
-14.68 |
2011.15 |
|
4 |
1973.82 |
6.76 |
1967.07 |
|
5 |
1955.09 |
10.02 |
1945.07 |
|
6 |
1948.17 |
28.90 |
1919.28 |
|
7 |
1925.10 |
-22.15 |
1947.24 |
|
8 |
1923.94 |
14.15 |
1909.79 |
|
9 |
1921.95 |
39.16 |
1882.79 |
|
10 |
1919.01 |
46.13 |
1872.88 |
|
11 |
1918.53 |
-10.05 |
1928.58 |
|
12 |
1917.44 |
-2.28 |
1919.72 |
|
13 |
1908.52 |
-9.14 |
1917.66 |
|
14 |
1902.26 |
13.82 |
1888.43 |
|
15 |
1897.12 |
-28.93 |
1926.05 |
|
16 |
1887.35 |
31.59 |
1855.76 |
|
17 |
1884.96 |
-12.35 |
1897.30 |
|
18 |
1884.01 |
-9.01 |
1893.02 |
|
19 |
1876.33 |
-4.65 |
1880.98 |
|
20 |
1874.33 |
0.38 |
1873.95 |
|
21 |
1870.21 |
-50.98 |
1921.19 |
|
22 |
1859.05 |
55.26 |
1803.78 |
|
23 |
1853.76 |
9.13 |
1844.63 |
|
24 |
1851.12 |
27.90 |
1823.22 |
|
25 |
1847.17 |
10.14 |
1837.04 |
|
26 |
1846.33 |
23.61 |
1822.72 |
|
27 |
1838.05 |
-12.01 |
1850.06 |
|
28 |
1833.62 |
-4.18 |
1837.81 |
|
29 |
1826.49 |
-3.96 |
1830.46 |
|
30 |
1825.29 |
49.98 |
1775.31 |
|
31 |
1822.78 |
-12.78 |
1835.56 |
|
32 |
1821.10 |
53.97 |
1767.12 |
|
33 |
1816.87 |
0.59 |
1816.28 |
|
34 |
1814.74 |
-5.68 |
1820.42 |
|
35 |
1813.35 |
32.05 |
1781.29 |
|
36 |
1808.33 |
44.81 |
1763.52 |
|
37 |
1798.14 |
38.16 |
1759.97 |
|
38 |
1788.83 |
24.88 |
1763.94 |
|
39 |
1783.25 |
89.02 |
1694.23 |
|
40 |
1780.60 |
126.30 |
1654.31 |
|
41 |
1778.55 |
40.50 |
1738.05 |
|
42 |
1776.80 |
-37.93 |
1814.73 |
|
43 |
1774.18 |
-15.24 |
1789.42 |
|
44 |
1771.20 |
3.51 |
1767.69 |
|
45 |
1770.51 |
25.37 |
1745.14 |
|
46 |
1752.31 |
-2.46 |
1754.78 |
|
47 |
1751.86 |
-1.61 |
1753.47 |
|
48 |
1748.83 |
21.63 |
1727.20 |
|
49 |
1748.06 |
-21.18 |
1769.24 |
|
50 |
1747.16 |
307.72 |
1439.44 |
|
51 |
1738.10 |
-9.37 |
1747.47 |
|
52 |
1738.05 |
28.99 |
1709.06 |
|
53 |
1737.53 |
21.06 |
1716.46 |
|
54 |
1734.65 |
6.78 |
1727.87 |
|
55 |
1734.36 |
35.64 |
1698.72 |
|
56 |
1730.41 |
-27.80 |
1758.21 |
|
57 |
1728.96 |
453.68 |
1275.27 |
|
58 |
1728.77 |
3.63 |
1725.15 |
|
59 |
1728.04 |
33.53 |
1694.50 |
|
60 |
1723.64 |
58.95 |
1664.69 |
|
61 |
1721.85 |
-27.91 |
1749.76 |
|
62 |
1719.72 |
-10.78 |
1730.50 |
|
63 |
1711.84 |
-26.17 |
1738.01 |
|
64 |
1710.47 |
12.78 |
1697.69 |
|
65 |
1708.14 |
75.79 |
1632.35 |
|
66 |
1707.99 |
1.23 |
1706.76 |
|
67 |
1707.59 |
-12.82 |
1720.41 |
|
68 |
1705.85 |
9.79 |
1696.06 |
|
69 |
1704.37 |
-10.60 |
1714.97 |
|
70 |
1703.00 |
76.75 |
1626.25 |
|
71 |
1697.34 |
-32.98 |
1730.33 |
|
72 |
1695.36 |
7.95 |
1687.42 |
|
73 |
1694.59 |
-28.01 |
1722.59 |
|
74 |
1693.33 |
399.47 |
1293.86 |
|
75 |
1692.86 |
-2.06 |
1694.92 |
|
76 |
1690.79 |
39.80 |
1650.99 |
|
77 |
1688.86 |
1.26 |
1687.60 |
|
78 |
1680.17 |
-4.85 |
1685.02 |
|
79 |
1679.93 |
-30.03 |
1709.96 |
|
80 |
1679.92 |
16.09 |
1663.82 |
|
81 |
1679.20 |
127.99 |
1551.21 |
|
82 |
1674.54 |
27.06 |
1647.48 |
|
83 |
1674.48 |
392.74 |
1281.74 |
|
84 |
1674.07 |
-3.31 |
1677.38 |
|
85 |
1671.12 |
-2.81 |
1673.93 |
|
86 |
1669.18 |
489.18 |
1180.00 |
|
87 |
1666.75 |
-20.76 |
1687.51 |
|
88 |
1665.76 |
484.79 |
1180.97 |
|
89 |
1662.88 |
-7.67 |
1670.56 |
|
90 |
1660.16 |
-3.99 |
1664.15 |
|
91 |
1657.86 |
1.89 |
1655.97 |
|
92 |
1657.17 |
-15.05 |
1672.22 |
|
93 |
1657.03 |
40.34 |
1616.69 |
|
94 |
1656.36 |
-11.94 |
1668.30 |
|
95 |
1652.32 |
34.83 |
1617.49 |
|
96 |
1648.83 |
65.16 |
1583.67 |
|
97 |
1645.98 |
-11.22 |
1657.20 |
|
98 |
1645.93 |
12.09 |
1633.84 |
|
99 |
1645.88 |
32.43 |
1613.46 |
|
100 |
1640.26 |
-29.52 |
1669.78 |
|
101 |
1638.89 |
-11.13 |
1650.02 |
|
102 |
1637.79 |
-15.99 |
1653.78 |
|
103 |
1631.16 |
-20.38 |
1651.54 |
|
104 |
1630.96 |
-15.23 |
1646.19 |
|
105 |
1630.71 |
10.07 |
1620.64 |
|
106 |
1630.46 |
-34.44 |
1664.90 |
|
107 |
1629.23 |
-8.65 |
1637.89 |
|
108 |
1622.54 |
-38.61 |
1661.15 |
|
109 |
1621.75 |
-47.10 |
1668.85 |
|
110 |
1618.45 |
-21.97 |
1640.42 |
|
111 |
1615.56 |
0.59 |
1614.98 |
|
112 |
1615.35 |
-36.26 |
1651.60 |
|
113 |
1612.70 |
-7.93 |
1620.63 |
|
114 |
1610.08 |
37.28 |
1572.80 |
|
115 |
1608.63 |
17.25 |
1591.38 |
|
116 |
1606.59 |
-25.59 |
1632.18 |
|
117 |
1605.37 |
-4.86 |
1610.24 |
|
118 |
1603.91 |
10.50 |
1593.41 |
|
119 |
1602.68 |
-7.15 |
1609.83 |
|
120 |
1601.50 |
1.67 |
1599.84 |
|
121 |
1600.25 |
-23.21 |
1623.46 |
|
122 |
1595.39 |
18.53 |
1576.86 |
|
123 |
1586.38 |
-21.96 |
1608.34 |
|
124 |
1583.63 |
-8.37 |
1592.00 |
|
125 |
1583.16 |
-41.38 |
1624.54 |
|
126 |
1581.99 |
-2.53 |
1584.52 |
|
127 |
1579.59 |
12.63 |
1566.96 |
|
128 |
1578.29 |
62.78 |
1515.51 |
|
129 |
1577.96 |
24.32 |
1553.63 |
|
130 |
1577.81 |
9.37 |
1568.44 |
|
131 |
1572.06 |
-28.39 |
1600.46 |
|
132 |
1571.15 |
-29.40 |
1600.55 |
|
133 |
1564.24 |
-17.52 |
1581.76 |
|
134 |
1562.34 |
-49.67 |
1612.01 |
|
135 |
1560.48 |
-10.82 |
1571.30 |
|
136 |
1559.25 |
-15.41 |
1574.66 |
|
137 |
1559.14 |
12.35 |
1546.79 |
|
138 |
1543.62 |
-48.19 |
1591.82 |
|
139 |
1543.62 |
26.94 |
1516.67 |
|
140 |
1537.79 |
-38.43 |
1576.22 |
|
141 |
1534.73 |
8.37 |
1526.36 |
|
142 |
1533.96 |
9.37 |
1524.58 |
|
143 |
1528.94 |
-15.17 |
1544.12 |
|
144 |
1526.54 |
13.50 |
1513.04 |
|
145 |
1512.72 |
39.36 |
1473.36 |
|
146 |
1512.06 |
-13.98 |
1526.04 |
|
147 |
1510.91 |
14.14 |
1496.76 |
|
148 |
1508.76 |
-12.44 |
1521.21 |
|
149 |
1499.39 |
-13.88 |
1513.27 |
|
150 |
1498.19 |
60.34 |
1437.85 |
|
151 |
1495.63 |
-19.93 |
1515.56 |
|
152 |
1488.77 |
-24.19 |
1512.96 |
|
153 |
1477.97 |
-12.45 |
1490.41 |
|
154 |
1477.60 |
-17.46 |
1495.06 |
|
155 |
1465.01 |
-21.61 |
1486.61 |
|
156 |
1457.77 |
-34.93 |
1492.71 |
|
157 |
1455.88 |
47.25 |
1408.63 |
|
158 |
1451.62 |
23.71 |
1427.91 |
|
159 |
1449.43 |
-27.82 |
1477.25 |
|
160 |
1446.16 |
-16.99 |
1463.15 |
|
161 |
1440.16 |
35.60 |
1404.57 |
|
162 |
1431.80 |
15.05 |
1416.75 |
|
163 |
1430.69 |
-2.50 |
1433.20 |
|
164 |
1429.63 |
-27.72 |
1457.35 |
|
165 |
1419.76 |
-3.00 |
1422.76 |
|
166 |
1414.44 |
-31.97 |
1446.41 |
|
167 |
1391.32 |
-26.61 |
1417.93 |
|
168 |
1386.69 |
-14.99 |
1401.67 |
|
169 |
1385.28 |
-46.98 |
1432.25 |
|
170 |
1362.72 |
107.55 |
1255.17 |
|
171 |
1359.83 |
-21.16 |
1380.99 |
|
172 |
1352.35 |
-17.40 |
1369.76 |
|
173 |
1350.44 |
12.54 |
1337.90 |
|
174 |
1328.82 |
6.60 |
1322.22 |
|
175 |
1301.08 |
-37.30 |
1338.37 |
|
176 |
1257.82 |
-12.54 |
1270.35 |
|
177 |
1234.86 |
347.26 |
887.61 |
|
178 |
1223.37 |
-10.61 |
1233.98 |
|
179 |
1215.44 |
276.47 |
938.97 |
|
180 |
1200.16 |
126.07 |
1074.09 |
|
181 |
1191.20 |
-8.70 |
1199.90 |
|
182 |
1182.39 |
220.09 |
962.30 |
|
183 |
1181.42 |
83.97 |
1097.44 |
|
184 |
1097.49 |
-11.64 |
1109.13 |
|
185 |
1086.44 |
523.04 |
563.40 |
|
186 |
1008.13 |
-2.88 |
1011.01 |
|
187 |
993.27 |
192.41 |
800.86 |
|
188 |
963.09 |
-3.26 |
966.34 |
|
189 |
934.37 |
1.19 |
933.18 |
|
190 |
667.32 |
-20.85 |
688.17 |
|
191 |
582.82 |
0.00 |
582.82 |
|
192 |
522.14 |
-39.00 |
561.14 |
|
193 |
-27.27 |
41.68 |
-68.95 |