No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2062.25 |
-20.59 |
2082.84 |
|
2 |
2016.17 |
110.93 |
1905.24 |
|
3 |
1994.79 |
-16.37 |
2011.15 |
|
4 |
1981.32 |
17.29 |
1964.03 |
|
5 |
1944.62 |
4.83 |
1939.79 |
|
6 |
1939.18 |
10.84 |
1928.33 |
|
7 |
1931.49 |
16.11 |
1915.38 |
|
8 |
1929.02 |
-0.05 |
1929.07 |
|
9 |
1926.87 |
30.74 |
1896.13 |
|
10 |
1925.63 |
0.25 |
1925.39 |
|
11 |
1921.47 |
53.17 |
1868.29 |
|
12 |
1910.91 |
-8.97 |
1919.88 |
|
13 |
1902.50 |
-15.17 |
1917.66 |
|
14 |
1893.16 |
36.00 |
1857.16 |
|
15 |
1892.26 |
-39.39 |
1931.65 |
|
16 |
1888.39 |
-0.04 |
1888.43 |
|
17 |
1884.96 |
3.98 |
1880.98 |
|
18 |
1884.01 |
-6.24 |
1890.24 |
|
19 |
1880.70 |
94.47 |
1786.23 |
|
20 |
1880.40 |
-11.77 |
1892.17 |
|
21 |
1875.49 |
-45.70 |
1921.19 |
|
22 |
1870.48 |
-5.57 |
1876.05 |
|
23 |
1858.77 |
14.15 |
1844.63 |
|
24 |
1855.76 |
36.46 |
1819.30 |
|
25 |
1853.47 |
25.29 |
1828.18 |
|
26 |
1835.60 |
4.75 |
1830.85 |
|
27 |
1833.57 |
-19.05 |
1852.62 |
|
28 |
1825.05 |
-17.22 |
1842.27 |
|
29 |
1822.09 |
-11.95 |
1834.04 |
|
30 |
1817.72 |
47.87 |
1769.85 |
|
31 |
1817.37 |
57.70 |
1759.67 |
|
32 |
1816.87 |
1.76 |
1815.11 |
|
33 |
1815.21 |
-3.33 |
1818.53 |
|
34 |
1808.70 |
31.50 |
1777.20 |
|
35 |
1808.28 |
-16.50 |
1824.78 |
|
36 |
1806.96 |
54.33 |
1752.64 |
|
37 |
1798.76 |
30.68 |
1768.08 |
|
38 |
1794.87 |
129.49 |
1665.38 |
|
39 |
1791.06 |
95.89 |
1695.18 |
|
40 |
1782.48 |
42.95 |
1739.52 |
|
41 |
1782.31 |
18.37 |
1763.94 |
|
42 |
1776.80 |
-36.53 |
1813.33 |
|
43 |
1770.20 |
-12.16 |
1782.36 |
|
44 |
1769.55 |
12.03 |
1757.52 |
|
45 |
1765.28 |
9.06 |
1756.22 |
|
46 |
1764.48 |
22.25 |
1742.23 |
|
47 |
1753.26 |
-24.76 |
1778.02 |
|
48 |
1751.86 |
-1.61 |
1753.47 |
|
49 |
1747.16 |
307.72 |
1439.44 |
|
50 |
1745.14 |
17.94 |
1727.20 |
|
51 |
1744.64 |
11.48 |
1733.16 |
|
52 |
1740.96 |
45.28 |
1695.68 |
|
53 |
1740.57 |
-27.50 |
1768.07 |
|
54 |
1737.04 |
44.14 |
1692.90 |
|
55 |
1732.10 |
32.93 |
1699.17 |
|
56 |
1731.68 |
0.40 |
1731.29 |
|
57 |
1731.46 |
-26.08 |
1757.54 |
|
58 |
1729.81 |
454.53 |
1275.27 |
|
59 |
1728.88 |
62.81 |
1666.07 |
|
60 |
1718.19 |
-27.32 |
1745.51 |
|
61 |
1718.14 |
-19.87 |
1738.01 |
|
62 |
1715.44 |
-5.71 |
1721.15 |
|
63 |
1715.06 |
8.93 |
1706.13 |
|
64 |
1714.33 |
-19.55 |
1733.89 |
|
65 |
1714.28 |
-10.79 |
1725.06 |
|
66 |
1713.21 |
4.77 |
1708.45 |
|
67 |
1708.64 |
70.43 |
1638.21 |
|
68 |
1703.42 |
3.57 |
1699.85 |
|
69 |
1701.79 |
57.65 |
1644.14 |
|
70 |
1701.58 |
-32.82 |
1734.39 |
|
71 |
1701.41 |
-25.52 |
1726.94 |
|
72 |
1701.03 |
8.24 |
1692.79 |
|
73 |
1699.90 |
4.92 |
1694.98 |
|
74 |
1698.43 |
-16.54 |
1714.97 |
|
75 |
1694.83 |
5.33 |
1689.50 |
|
76 |
1686.94 |
40.07 |
1646.87 |
|
77 |
1685.37 |
5.01 |
1680.36 |
|
78 |
1680.69 |
40.83 |
1639.86 |
|
79 |
1680.60 |
386.74 |
1293.86 |
|
80 |
1679.55 |
498.59 |
1180.97 |
|
81 |
1676.87 |
117.63 |
1559.24 |
|
82 |
1675.22 |
4.27 |
1670.95 |
|
83 |
1674.80 |
-43.76 |
1718.57 |
|
84 |
1674.75 |
3.38 |
1671.37 |
|
85 |
1674.48 |
392.74 |
1281.74 |
|
86 |
1674.07 |
-3.31 |
1677.38 |
|
87 |
1668.83 |
-5.39 |
1674.22 |
|
88 |
1663.08 |
-12.33 |
1675.41 |
|
89 |
1662.22 |
-21.67 |
1683.89 |
|
90 |
1661.96 |
53.28 |
1608.69 |
|
91 |
1661.63 |
-9.95 |
1671.58 |
|
92 |
1660.65 |
-9.43 |
1670.08 |
|
93 |
1655.50 |
49.57 |
1605.93 |
|
94 |
1651.45 |
6.38 |
1645.06 |
|
95 |
1651.07 |
-21.65 |
1672.72 |
|
96 |
1649.24 |
31.86 |
1617.38 |
|
97 |
1649.21 |
35.76 |
1613.46 |
|
98 |
1645.98 |
-18.56 |
1664.54 |
|
99 |
1643.22 |
463.21 |
1180.00 |
|
100 |
1638.89 |
-11.13 |
1650.02 |
|
101 |
1638.02 |
-8.81 |
1646.83 |
|
102 |
1637.79 |
-10.31 |
1648.10 |
|
103 |
1636.18 |
-5.17 |
1641.35 |
|
104 |
1634.33 |
-28.45 |
1662.78 |
|
105 |
1633.68 |
-23.12 |
1656.81 |
|
106 |
1626.79 |
10.37 |
1616.42 |
|
107 |
1626.32 |
-35.75 |
1662.07 |
|
108 |
1625.02 |
-17.62 |
1642.64 |
|
109 |
1621.75 |
-47.10 |
1668.85 |
|
110 |
1620.78 |
-15.30 |
1636.08 |
|
111 |
1615.22 |
2.82 |
1612.40 |
|
112 |
1612.54 |
35.65 |
1576.89 |
|
113 |
1609.85 |
-34.02 |
1643.87 |
|
114 |
1609.67 |
-17.02 |
1626.70 |
|
115 |
1608.63 |
17.06 |
1591.57 |
|
116 |
1606.59 |
-25.59 |
1632.18 |
|
117 |
1605.37 |
-10.87 |
1616.25 |
|
118 |
1605.25 |
-18.21 |
1623.46 |
|
119 |
1602.68 |
0.38 |
1602.31 |
|
120 |
1601.50 |
6.22 |
1595.28 |
|
121 |
1600.02 |
23.16 |
1576.86 |
|
122 |
1599.44 |
9.90 |
1589.53 |
|
123 |
1597.01 |
-36.24 |
1633.25 |
|
124 |
1586.38 |
-15.30 |
1601.68 |
|
125 |
1582.20 |
74.83 |
1507.36 |
|
126 |
1581.99 |
-2.53 |
1584.52 |
|
127 |
1580.30 |
-14.64 |
1594.94 |
|
128 |
1577.96 |
28.14 |
1549.81 |
|
129 |
1577.81 |
9.37 |
1568.44 |
|
130 |
1574.81 |
3.32 |
1571.49 |
|
131 |
1569.78 |
-52.32 |
1622.11 |
|
132 |
1568.49 |
-28.28 |
1596.77 |
|
133 |
1568.05 |
-10.74 |
1578.79 |
|
134 |
1567.41 |
-2.26 |
1569.68 |
|
135 |
1566.13 |
-30.09 |
1596.22 |
|
136 |
1564.34 |
-5.69 |
1570.03 |
|
137 |
1555.35 |
-0.25 |
1555.60 |
|
138 |
1543.62 |
-44.32 |
1587.95 |
|
139 |
1539.10 |
22.43 |
1516.67 |
|
140 |
1537.79 |
-44.54 |
1582.32 |
|
141 |
1531.27 |
25.22 |
1506.05 |
|
142 |
1530.56 |
1.32 |
1529.24 |
|
143 |
1525.55 |
-18.57 |
1544.12 |
|
144 |
1524.64 |
-4.93 |
1529.57 |
|
145 |
1517.22 |
48.47 |
1468.75 |
|
146 |
1513.12 |
-8.09 |
1521.21 |
|
147 |
1510.91 |
6.73 |
1504.17 |
|
148 |
1509.30 |
-11.39 |
1520.69 |
|
149 |
1500.99 |
-12.33 |
1513.32 |
|
150 |
1498.19 |
60.34 |
1437.85 |
|
151 |
1492.97 |
15.72 |
1477.25 |
|
152 |
1490.39 |
-21.93 |
1512.33 |
|
153 |
1488.77 |
-19.66 |
1508.43 |
|
154 |
1474.30 |
-22.03 |
1496.32 |
|
155 |
1472.83 |
-31.01 |
1503.84 |
|
156 |
1466.15 |
-16.34 |
1482.49 |
|
157 |
1455.88 |
47.25 |
1408.63 |
|
158 |
1451.62 |
23.66 |
1427.96 |
|
159 |
1449.85 |
-38.84 |
1488.69 |
|
160 |
1446.16 |
-16.99 |
1463.15 |
|
161 |
1440.16 |
35.60 |
1404.57 |
|
162 |
1430.16 |
13.40 |
1416.75 |
|
163 |
1426.31 |
-4.35 |
1430.66 |
|
164 |
1423.16 |
-37.79 |
1460.95 |
|
165 |
1417.22 |
-2.95 |
1420.16 |
|
166 |
1413.13 |
-38.78 |
1451.91 |
|
167 |
1391.32 |
-23.52 |
1414.84 |
|
168 |
1386.69 |
-11.86 |
1398.55 |
|
169 |
1383.35 |
-43.71 |
1427.06 |
|
170 |
1362.72 |
107.55 |
1255.17 |
|
171 |
1357.75 |
-23.24 |
1380.99 |
|
172 |
1352.35 |
-17.40 |
1369.76 |
|
173 |
1350.44 |
12.54 |
1337.90 |
|
174 |
1328.82 |
10.43 |
1318.39 |
|
175 |
1301.08 |
-37.30 |
1338.37 |
|
176 |
1257.82 |
-12.54 |
1270.35 |
|
177 |
1234.86 |
347.26 |
887.61 |
|
178 |
1223.37 |
-10.61 |
1233.98 |
|
179 |
1201.94 |
262.96 |
938.97 |
|
180 |
1200.16 |
126.07 |
1074.09 |
|
181 |
1191.20 |
-8.70 |
1199.90 |
|
182 |
1182.39 |
220.09 |
962.30 |
|
183 |
1178.59 |
81.14 |
1097.44 |
|
184 |
1097.49 |
-11.64 |
1109.13 |
|
185 |
1086.44 |
523.04 |
563.40 |
|
186 |
1008.13 |
-2.88 |
1011.01 |
|
187 |
993.27 |
192.41 |
800.86 |
|
188 |
934.37 |
1.19 |
933.18 |
|
189 |
812.07 |
598.75 |
213.32 |
|
190 |
667.32 |
-20.85 |
688.17 |
|
191 |
522.14 |
-39.00 |
561.14 |
|
192 |
97.66 |
0.00 |
97.66 |