No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2062.25 |
-13.19 |
2075.43 |
|
2 |
2020.11 |
110.35 |
1909.77 |
|
3 |
1994.79 |
-16.37 |
2011.15 |
|
4 |
1981.32 |
23.68 |
1957.63 |
|
5 |
1944.62 |
-2.64 |
1947.26 |
|
6 |
1932.55 |
4.22 |
1928.33 |
|
7 |
1929.57 |
22.55 |
1907.02 |
|
8 |
1929.02 |
-5.44 |
1934.45 |
|
9 |
1926.87 |
30.74 |
1896.13 |
|
10 |
1924.71 |
53.66 |
1871.04 |
|
11 |
1915.95 |
-9.43 |
1925.39 |
|
12 |
1910.91 |
-8.97 |
1919.88 |
|
13 |
1906.47 |
-12.12 |
1918.58 |
|
14 |
1893.16 |
34.58 |
1858.58 |
|
15 |
1888.39 |
7.23 |
1881.16 |
|
16 |
1885.41 |
-41.06 |
1926.47 |
|
17 |
1884.96 |
9.90 |
1875.06 |
|
18 |
1884.01 |
-11.91 |
1895.92 |
|
19 |
1883.08 |
-9.09 |
1892.17 |
|
20 |
1880.70 |
94.47 |
1786.23 |
|
21 |
1875.49 |
-40.10 |
1915.59 |
|
22 |
1870.48 |
-12.33 |
1882.81 |
|
23 |
1870.14 |
29.90 |
1840.24 |
|
24 |
1862.35 |
43.05 |
1819.30 |
|
25 |
1848.94 |
20.76 |
1828.18 |
|
26 |
1833.57 |
-21.02 |
1854.59 |
|
27 |
1830.15 |
-6.63 |
1836.78 |
|
28 |
1827.42 |
-14.85 |
1842.27 |
|
29 |
1822.09 |
-11.95 |
1834.04 |
|
30 |
1819.80 |
46.14 |
1773.66 |
|
31 |
1817.37 |
57.70 |
1759.67 |
|
32 |
1816.87 |
-3.57 |
1820.44 |
|
33 |
1815.21 |
-11.83 |
1827.04 |
|
34 |
1811.30 |
-19.23 |
1830.54 |
|
35 |
1806.96 |
54.33 |
1752.64 |
|
36 |
1804.73 |
34.50 |
1770.23 |
|
37 |
1801.43 |
136.04 |
1665.38 |
|
38 |
1800.36 |
105.18 |
1695.18 |
|
39 |
1798.76 |
30.68 |
1768.08 |
|
40 |
1786.87 |
17.68 |
1769.19 |
|
41 |
1782.48 |
42.95 |
1739.52 |
|
42 |
1780.45 |
28.93 |
1751.52 |
|
43 |
1776.80 |
-31.37 |
1808.17 |
|
44 |
1770.20 |
-14.67 |
1784.87 |
|
45 |
1764.48 |
22.25 |
1742.23 |
|
46 |
1762.01 |
1.10 |
1760.91 |
|
47 |
1756.46 |
-1.05 |
1757.51 |
|
48 |
1753.26 |
-24.76 |
1778.02 |
|
49 |
1747.16 |
307.72 |
1439.44 |
|
50 |
1744.64 |
11.48 |
1733.16 |
|
51 |
1744.63 |
42.73 |
1701.90 |
|
52 |
1743.60 |
50.69 |
1692.90 |
|
53 |
1740.57 |
-20.40 |
1760.98 |
|
54 |
1739.06 |
6.68 |
1732.39 |
|
55 |
1736.52 |
461.25 |
1275.27 |
|
56 |
1735.34 |
-17.19 |
1752.52 |
|
57 |
1732.10 |
32.93 |
1699.17 |
|
58 |
1727.19 |
-4.10 |
1731.29 |
|
59 |
1720.72 |
54.66 |
1666.07 |
|
60 |
1718.19 |
-27.32 |
1745.51 |
|
61 |
1718.14 |
-27.68 |
1745.82 |
|
62 |
1715.44 |
-1.56 |
1717.01 |
|
63 |
1715.06 |
12.54 |
1702.51 |
|
64 |
1714.33 |
-15.51 |
1729.84 |
|
65 |
1713.21 |
0.89 |
1712.33 |
|
66 |
1708.64 |
62.45 |
1646.19 |
|
67 |
1708.38 |
-16.69 |
1725.06 |
|
68 |
1703.42 |
3.57 |
1699.85 |
|
69 |
1701.79 |
38.39 |
1663.40 |
|
70 |
1701.03 |
8.24 |
1692.79 |
|
71 |
1699.90 |
1.07 |
1698.84 |
|
72 |
1698.74 |
14.53 |
1684.21 |
|
73 |
1697.53 |
-39.14 |
1736.67 |
|
74 |
1696.99 |
516.03 |
1180.97 |
|
75 |
1696.94 |
-24.87 |
1721.80 |
|
76 |
1695.35 |
-24.36 |
1719.71 |
|
77 |
1686.94 |
40.07 |
1646.87 |
|
78 |
1681.25 |
10.31 |
1670.95 |
|
79 |
1681.17 |
-32.72 |
1713.89 |
|
80 |
1680.69 |
35.59 |
1645.10 |
|
81 |
1680.60 |
325.97 |
1354.63 |
|
82 |
1680.15 |
4.46 |
1675.69 |
|
83 |
1679.55 |
5.11 |
1674.44 |
|
84 |
1676.87 |
117.63 |
1559.24 |
|
85 |
1674.75 |
3.38 |
1671.37 |
|
86 |
1674.48 |
392.74 |
1281.74 |
|
87 |
1665.33 |
-0.86 |
1666.19 |
|
88 |
1664.94 |
-14.68 |
1679.62 |
|
89 |
1663.08 |
-12.33 |
1675.41 |
|
90 |
1662.22 |
-21.67 |
1683.89 |
|
91 |
1661.96 |
53.28 |
1608.69 |
|
92 |
1658.56 |
-17.38 |
1675.94 |
|
93 |
1655.50 |
49.57 |
1605.93 |
|
94 |
1651.45 |
6.38 |
1645.06 |
|
95 |
1651.07 |
-21.65 |
1672.72 |
|
96 |
1649.24 |
31.86 |
1617.38 |
|
97 |
1649.21 |
35.76 |
1613.46 |
|
98 |
1643.22 |
463.21 |
1180.00 |
|
99 |
1641.92 |
-27.75 |
1669.67 |
|
100 |
1638.02 |
-8.81 |
1646.83 |
|
101 |
1637.79 |
-10.31 |
1648.10 |
|
102 |
1636.18 |
0.02 |
1636.16 |
|
103 |
1635.73 |
-21.56 |
1657.28 |
|
104 |
1634.33 |
-30.31 |
1664.63 |
|
105 |
1629.86 |
-21.93 |
1651.79 |
|
106 |
1626.79 |
10.37 |
1616.42 |
|
107 |
1626.32 |
-35.75 |
1662.07 |
|
108 |
1625.02 |
-17.62 |
1642.64 |
|
109 |
1623.51 |
-15.64 |
1639.15 |
|
110 |
1617.08 |
-47.71 |
1664.79 |
|
111 |
1614.04 |
22.47 |
1591.57 |
|
112 |
1612.54 |
35.65 |
1576.89 |
|
113 |
1609.98 |
3.10 |
1606.87 |
|
114 |
1609.85 |
-34.02 |
1643.87 |
|
115 |
1609.67 |
-17.02 |
1626.70 |
|
116 |
1605.25 |
-18.21 |
1623.46 |
|
117 |
1604.72 |
9.44 |
1595.28 |
|
118 |
1602.68 |
5.69 |
1596.99 |
|
119 |
1602.65 |
-9.13 |
1611.78 |
|
120 |
1602.56 |
-33.93 |
1636.49 |
|
121 |
1600.02 |
26.05 |
1573.98 |
|
122 |
1599.44 |
4.42 |
1595.02 |
|
123 |
1597.01 |
-43.67 |
1640.68 |
|
124 |
1586.38 |
-15.30 |
1601.68 |
|
125 |
1582.20 |
66.64 |
1515.55 |
|
126 |
1581.99 |
-5.87 |
1587.86 |
|
127 |
1580.30 |
-14.64 |
1594.94 |
|
128 |
1577.81 |
9.37 |
1568.44 |
|
129 |
1575.38 |
27.29 |
1548.09 |
|
130 |
1572.98 |
1.50 |
1571.49 |
|
131 |
1569.78 |
-52.32 |
1622.11 |
|
132 |
1568.49 |
-24.35 |
1592.84 |
|
133 |
1568.05 |
-15.24 |
1583.29 |
|
134 |
1567.41 |
2.12 |
1565.30 |
|
135 |
1566.13 |
-30.09 |
1596.22 |
|
136 |
1564.34 |
-5.69 |
1570.03 |
|
137 |
1555.35 |
-0.25 |
1555.60 |
|
138 |
1543.62 |
-44.32 |
1587.95 |
|
139 |
1540.07 |
29.87 |
1510.20 |
|
140 |
1539.10 |
22.43 |
1516.67 |
|
141 |
1537.79 |
-42.00 |
1579.79 |
|
142 |
1530.56 |
1.32 |
1529.24 |
|
143 |
1525.55 |
-16.52 |
1542.07 |
|
144 |
1524.64 |
-1.99 |
1526.63 |
|
145 |
1515.01 |
48.80 |
1466.22 |
|
146 |
1513.12 |
-3.53 |
1516.65 |
|
147 |
1510.91 |
6.73 |
1504.17 |
|
148 |
1509.30 |
-11.39 |
1520.69 |
|
149 |
1500.99 |
-12.33 |
1513.32 |
|
150 |
1498.19 |
60.34 |
1437.85 |
|
151 |
1492.97 |
15.72 |
1477.25 |
|
152 |
1490.39 |
-19.16 |
1509.55 |
|
153 |
1483.26 |
-25.17 |
1508.43 |
|
154 |
1474.30 |
-17.38 |
1491.68 |
|
155 |
1472.83 |
-31.01 |
1503.84 |
|
156 |
1472.05 |
-10.44 |
1482.49 |
|
157 |
1449.85 |
-38.84 |
1488.69 |
|
158 |
1448.13 |
20.17 |
1427.96 |
|
159 |
1446.16 |
-16.99 |
1463.15 |
|
160 |
1440.16 |
35.60 |
1404.57 |
|
161 |
1430.16 |
19.04 |
1411.12 |
|
162 |
1426.31 |
-4.35 |
1430.66 |
|
163 |
1420.18 |
-40.78 |
1460.95 |
|
164 |
1417.22 |
-2.95 |
1420.16 |
|
165 |
1407.60 |
-41.19 |
1448.79 |
|
166 |
1391.32 |
-19.23 |
1410.55 |
|
167 |
1386.69 |
-9.40 |
1396.08 |
|
168 |
1383.35 |
-39.64 |
1422.99 |
|
169 |
1362.72 |
107.55 |
1255.17 |
|
170 |
1357.75 |
-23.24 |
1380.99 |
|
171 |
1352.35 |
-17.40 |
1369.76 |
|
172 |
1350.44 |
12.54 |
1337.90 |
|
173 |
1328.82 |
10.43 |
1318.39 |
|
174 |
1301.08 |
-37.30 |
1338.37 |
|
175 |
1257.82 |
-12.54 |
1270.35 |
|
176 |
1234.86 |
376.65 |
858.21 |
|
177 |
1223.37 |
-10.61 |
1233.98 |
|
178 |
1200.16 |
1.59 |
1198.57 |
|
179 |
1191.20 |
-8.70 |
1199.90 |
|
180 |
1182.39 |
220.09 |
962.30 |
|
181 |
1178.59 |
6.54 |
1172.04 |
|
182 |
1169.60 |
230.62 |
938.97 |
|
183 |
1097.49 |
-11.64 |
1109.13 |
|
184 |
1086.44 |
523.04 |
563.40 |
|
185 |
1008.13 |
-2.88 |
1011.01 |
|
186 |
993.27 |
-65.01 |
1058.28 |
|
187 |
934.37 |
1.19 |
933.18 |
|
188 |
812.07 |
598.75 |
213.32 |
|
189 |
608.62 |
52.18 |
556.44 |
|
190 |
522.14 |
-39.00 |
561.14 |