No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2055.35 |
-20.08 |
2075.43 |
|
2 |
2012.80 |
97.83 |
1914.97 |
|
3 |
1994.79 |
-24.61 |
2019.39 |
|
4 |
1976.66 |
19.03 |
1957.63 |
|
5 |
1951.56 |
14.14 |
1937.41 |
|
6 |
1937.56 |
31.02 |
1906.53 |
|
7 |
1929.48 |
55.14 |
1874.34 |
|
8 |
1927.38 |
-7.03 |
1934.40 |
|
9 |
1924.23 |
-2.91 |
1927.14 |
|
10 |
1920.36 |
13.96 |
1906.41 |
|
11 |
1910.91 |
-8.97 |
1919.88 |
|
12 |
1910.40 |
-9.47 |
1919.87 |
|
13 |
1898.08 |
-24.93 |
1923.01 |
|
14 |
1893.16 |
31.75 |
1861.41 |
|
15 |
1891.03 |
5.33 |
1885.70 |
|
16 |
1889.71 |
-1.35 |
1891.06 |
|
17 |
1886.08 |
-17.49 |
1903.57 |
|
18 |
1880.84 |
-40.13 |
1920.97 |
|
19 |
1880.70 |
87.47 |
1793.24 |
|
20 |
1879.65 |
9.68 |
1869.97 |
|
21 |
1875.96 |
-12.05 |
1888.01 |
|
22 |
1871.05 |
-37.11 |
1908.15 |
|
23 |
1870.04 |
24.77 |
1845.26 |
|
24 |
1862.35 |
47.88 |
1814.47 |
|
25 |
1858.81 |
26.40 |
1832.41 |
|
26 |
1838.03 |
-6.60 |
1844.63 |
|
27 |
1836.86 |
4.56 |
1832.30 |
|
28 |
1836.01 |
-9.57 |
1845.58 |
|
29 |
1824.74 |
-11.38 |
1836.12 |
|
30 |
1824.63 |
46.02 |
1778.60 |
|
31 |
1823.66 |
9.63 |
1814.03 |
|
32 |
1819.57 |
57.63 |
1761.93 |
|
33 |
1811.03 |
-25.40 |
1836.43 |
|
34 |
1809.79 |
64.20 |
1745.59 |
|
35 |
1808.02 |
-12.06 |
1820.09 |
|
36 |
1805.99 |
140.60 |
1665.38 |
|
37 |
1804.73 |
30.27 |
1774.46 |
|
38 |
1798.76 |
27.77 |
1770.99 |
|
39 |
1794.67 |
98.74 |
1695.93 |
|
40 |
1792.16 |
19.04 |
1773.12 |
|
41 |
1786.20 |
43.18 |
1743.02 |
|
42 |
1773.37 |
-11.51 |
1784.87 |
|
43 |
1772.34 |
25.66 |
1746.68 |
|
44 |
1772.33 |
-37.37 |
1809.69 |
|
45 |
1760.20 |
17.97 |
1742.23 |
|
46 |
1759.29 |
-9.42 |
1768.71 |
|
47 |
1756.46 |
4.46 |
1751.99 |
|
48 |
1752.99 |
19.83 |
1733.16 |
|
49 |
1750.01 |
52.36 |
1697.65 |
|
50 |
1747.99 |
-33.73 |
1781.71 |
|
51 |
1747.16 |
307.72 |
1439.44 |
|
52 |
1743.60 |
50.69 |
1692.90 |
|
53 |
1740.57 |
-23.60 |
1764.18 |
|
54 |
1736.52 |
461.25 |
1275.27 |
|
55 |
1731.49 |
-14.98 |
1746.46 |
|
56 |
1729.61 |
-7.32 |
1736.93 |
|
57 |
1728.07 |
-8.66 |
1736.73 |
|
58 |
1726.00 |
-24.64 |
1750.64 |
|
59 |
1724.65 |
28.85 |
1695.80 |
|
60 |
1719.54 |
-2.14 |
1721.69 |
|
61 |
1718.19 |
-24.31 |
1742.49 |
|
62 |
1715.53 |
52.59 |
1662.94 |
|
63 |
1715.44 |
-9.47 |
1724.91 |
|
64 |
1715.13 |
-14.72 |
1729.84 |
|
65 |
1715.06 |
17.18 |
1697.88 |
|
66 |
1712.09 |
54.50 |
1657.58 |
|
67 |
1709.05 |
45.65 |
1663.40 |
|
68 |
1708.38 |
-16.69 |
1725.06 |
|
69 |
1707.23 |
3.85 |
1703.38 |
|
70 |
1705.75 |
-12.70 |
1718.45 |
|
71 |
1699.90 |
1.07 |
1698.84 |
|
72 |
1698.35 |
-18.48 |
1716.82 |
|
73 |
1697.53 |
-43.88 |
1741.41 |
|
74 |
1695.11 |
4.63 |
1690.48 |
|
75 |
1694.49 |
-1.00 |
1695.49 |
|
76 |
1689.98 |
509.01 |
1180.97 |
|
77 |
1689.72 |
270.01 |
1419.72 |
|
78 |
1688.61 |
-20.53 |
1709.15 |
|
79 |
1686.94 |
34.90 |
1652.04 |
|
80 |
1681.25 |
3.46 |
1677.79 |
|
81 |
1680.15 |
8.87 |
1671.29 |
|
82 |
1678.46 |
10.08 |
1668.37 |
|
83 |
1676.87 |
117.63 |
1559.24 |
|
84 |
1676.85 |
27.26 |
1649.59 |
|
85 |
1674.48 |
392.74 |
1281.74 |
|
86 |
1672.18 |
1.69 |
1670.49 |
|
87 |
1663.08 |
-16.34 |
1679.42 |
|
88 |
1661.99 |
1.31 |
1660.68 |
|
89 |
1661.96 |
53.28 |
1608.69 |
|
90 |
1659.62 |
-14.63 |
1674.25 |
|
91 |
1658.56 |
-17.38 |
1675.94 |
|
92 |
1657.45 |
7.81 |
1649.64 |
|
93 |
1655.50 |
64.46 |
1591.04 |
|
94 |
1655.33 |
-28.56 |
1683.89 |
|
95 |
1654.70 |
37.32 |
1617.38 |
|
96 |
1651.07 |
-15.00 |
1666.08 |
|
97 |
1643.22 |
463.21 |
1180.00 |
|
98 |
1641.92 |
-27.75 |
1669.67 |
|
99 |
1640.33 |
-4.31 |
1644.65 |
|
100 |
1632.69 |
-30.11 |
1662.80 |
|
101 |
1630.38 |
-21.04 |
1651.42 |
|
102 |
1630.37 |
-30.51 |
1660.87 |
|
103 |
1629.95 |
16.49 |
1613.46 |
|
104 |
1629.71 |
-6.45 |
1636.16 |
|
105 |
1626.32 |
-35.75 |
1662.07 |
|
106 |
1625.02 |
-14.35 |
1639.37 |
|
107 |
1624.29 |
-31.48 |
1655.77 |
|
108 |
1624.23 |
11.22 |
1613.01 |
|
109 |
1623.51 |
-15.64 |
1639.15 |
|
110 |
1614.59 |
-24.19 |
1638.79 |
|
111 |
1614.04 |
27.38 |
1586.65 |
|
112 |
1613.72 |
-54.64 |
1668.36 |
|
113 |
1609.98 |
-1.78 |
1611.76 |
|
114 |
1609.67 |
-17.02 |
1626.70 |
|
115 |
1609.61 |
36.41 |
1573.20 |
|
116 |
1609.38 |
-30.55 |
1639.93 |
|
117 |
1606.07 |
5.07 |
1601.00 |
|
118 |
1605.25 |
-18.21 |
1623.46 |
|
119 |
1604.72 |
9.44 |
1595.28 |
|
120 |
1602.68 |
10.23 |
1592.46 |
|
121 |
1601.21 |
-33.76 |
1634.97 |
|
122 |
1600.02 |
20.19 |
1579.84 |
|
123 |
1598.73 |
-18.07 |
1616.80 |
|
124 |
1589.67 |
74.11 |
1515.55 |
|
125 |
1586.38 |
-10.74 |
1597.12 |
|
126 |
1584.19 |
39.88 |
1544.30 |
|
127 |
1581.99 |
-2.39 |
1584.38 |
|
128 |
1577.71 |
-6.87 |
1584.58 |
|
129 |
1575.91 |
3.01 |
1572.90 |
|
130 |
1572.98 |
-1.85 |
1574.83 |
|
131 |
1572.58 |
-0.34 |
1572.92 |
|
132 |
1572.26 |
-11.03 |
1583.29 |
|
133 |
1572.23 |
-46.14 |
1618.37 |
|
134 |
1566.13 |
-30.09 |
1596.22 |
|
135 |
1563.82 |
-24.90 |
1588.72 |
|
136 |
1563.56 |
2.35 |
1561.21 |
|
137 |
1555.35 |
-0.25 |
1555.60 |
|
138 |
1546.53 |
33.36 |
1513.17 |
|
139 |
1544.81 |
-30.16 |
1574.97 |
|
140 |
1543.62 |
-41.25 |
1584.88 |
|
141 |
1536.30 |
28.26 |
1508.04 |
|
142 |
1530.56 |
1.32 |
1529.24 |
|
143 |
1524.64 |
-6.69 |
1531.33 |
|
144 |
1521.22 |
-20.85 |
1542.07 |
|
145 |
1512.16 |
45.94 |
1466.22 |
|
146 |
1510.91 |
9.81 |
1501.10 |
|
147 |
1509.30 |
-8.83 |
1518.13 |
|
148 |
1505.59 |
-11.07 |
1516.65 |
|
149 |
1500.99 |
-8.74 |
1509.73 |
|
150 |
1498.19 |
60.34 |
1437.85 |
|
151 |
1492.97 |
15.72 |
1477.25 |
|
152 |
1486.10 |
-18.92 |
1505.02 |
|
153 |
1481.47 |
-22.37 |
1503.84 |
|
154 |
1479.33 |
-29.10 |
1508.43 |
|
155 |
1472.05 |
-5.80 |
1477.85 |
|
156 |
1471.83 |
-19.85 |
1491.68 |
|
157 |
1449.85 |
-38.84 |
1488.69 |
|
158 |
1448.13 |
11.64 |
1436.49 |
|
159 |
1446.16 |
-16.99 |
1463.15 |
|
160 |
1440.16 |
35.60 |
1404.57 |
|
161 |
1430.16 |
19.04 |
1411.12 |
|
162 |
1426.31 |
-0.75 |
1427.06 |
|
163 |
1420.18 |
-40.78 |
1460.95 |
|
164 |
1414.38 |
-10.81 |
1425.19 |
|
165 |
1407.60 |
-45.73 |
1453.33 |
|
166 |
1392.98 |
-4.40 |
1397.39 |
|
167 |
1391.32 |
-15.81 |
1407.13 |
|
168 |
1386.69 |
-9.40 |
1396.08 |
|
169 |
1383.35 |
-39.64 |
1422.99 |
|
170 |
1362.72 |
107.55 |
1255.17 |
|
171 |
1361.63 |
-3.57 |
1365.20 |
|
172 |
1357.75 |
-20.15 |
1377.89 |
|
173 |
1347.40 |
6.91 |
1340.50 |
|
174 |
1328.82 |
4.96 |
1323.86 |
|
175 |
1307.06 |
107.01 |
1200.05 |
|
176 |
1301.08 |
-37.30 |
1338.37 |
|
177 |
1262.98 |
64.41 |
1198.57 |
|
178 |
1257.82 |
-7.14 |
1264.95 |
|
179 |
1234.86 |
376.65 |
858.21 |
|
180 |
1223.37 |
-10.61 |
1233.98 |
|
181 |
1191.20 |
-8.70 |
1199.90 |
|
182 |
1182.39 |
220.09 |
962.30 |
|
183 |
1178.59 |
26.35 |
1152.23 |
|
184 |
1169.60 |
230.62 |
938.97 |
|
185 |
1097.49 |
-11.64 |
1109.13 |
|
186 |
1086.44 |
523.04 |
563.40 |
|
187 |
1008.13 |
-2.37 |
1010.49 |
|
188 |
993.27 |
-65.01 |
1058.28 |
|
189 |
934.37 |
1.19 |
933.18 |
|
190 |
812.07 |
598.75 |
213.32 |
|
191 |
786.38 |
719.46 |
66.92 |
|
192 |
616.08 |
59.64 |
556.44 |
|
193 |
522.14 |
-39.00 |
561.14 |