No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2061.01 |
-15.86 |
2076.87 |
|
2 |
2019.77 |
98.83 |
1920.94 |
|
3 |
1998.80 |
-31.79 |
2030.59 |
|
4 |
1963.37 |
-7.56 |
1970.93 |
|
5 |
1941.94 |
3.46 |
1938.48 |
|
6 |
1941.61 |
40.55 |
1901.06 |
|
7 |
1933.63 |
10.53 |
1923.10 |
|
8 |
1931.26 |
-2.66 |
1933.91 |
|
9 |
1924.03 |
51.16 |
1872.87 |
|
10 |
1919.91 |
15.28 |
1904.64 |
|
11 |
1915.31 |
-13.44 |
1928.76 |
|
12 |
1910.87 |
-8.75 |
1919.62 |
|
13 |
1901.96 |
40.93 |
1861.03 |
|
14 |
1898.08 |
-21.12 |
1919.20 |
|
15 |
1892.65 |
1.43 |
1891.22 |
|
16 |
1890.18 |
-33.76 |
1923.94 |
|
17 |
1886.08 |
-13.24 |
1899.32 |
|
18 |
1882.98 |
11.30 |
1871.68 |
|
19 |
1881.40 |
33.07 |
1848.33 |
|
20 |
1880.00 |
-6.62 |
1886.61 |
|
21 |
1879.51 |
-28.65 |
1908.15 |
|
22 |
1875.96 |
-12.05 |
1888.01 |
|
23 |
1868.98 |
81.89 |
1787.09 |
|
24 |
1862.81 |
47.50 |
1815.31 |
|
25 |
1860.98 |
35.83 |
1825.15 |
|
26 |
1838.93 |
-9.55 |
1848.49 |
|
27 |
1838.25 |
-9.82 |
1848.07 |
|
28 |
1826.45 |
-1.88 |
1828.33 |
|
29 |
1823.66 |
14.07 |
1809.59 |
|
30 |
1822.29 |
85.63 |
1736.67 |
|
31 |
1821.79 |
-18.15 |
1839.94 |
|
32 |
1821.77 |
42.15 |
1779.62 |
|
33 |
1815.04 |
33.95 |
1781.09 |
|
34 |
1814.53 |
-24.95 |
1839.47 |
|
35 |
1812.11 |
57.56 |
1754.55 |
|
36 |
1804.30 |
-11.49 |
1815.79 |
|
37 |
1799.74 |
19.94 |
1779.79 |
|
38 |
1798.76 |
27.06 |
1771.70 |
|
39 |
1792.95 |
100.92 |
1692.03 |
|
40 |
1792.16 |
23.74 |
1768.42 |
|
41 |
1787.36 |
58.80 |
1728.56 |
|
42 |
1781.78 |
-30.21 |
1811.99 |
|
43 |
1774.13 |
-17.36 |
1791.49 |
|
44 |
1765.00 |
12.19 |
1752.81 |
|
45 |
1764.96 |
29.84 |
1735.12 |
|
46 |
1757.45 |
38.20 |
1719.25 |
|
47 |
1756.64 |
-10.01 |
1766.64 |
|
48 |
1756.63 |
15.72 |
1740.91 |
|
49 |
1749.13 |
473.86 |
1275.27 |
|
50 |
1747.16 |
307.72 |
1439.44 |
|
51 |
1745.01 |
-31.22 |
1776.23 |
|
52 |
1743.18 |
46.96 |
1696.23 |
|
53 |
1742.49 |
49.60 |
1692.89 |
|
54 |
1742.36 |
-16.31 |
1758.67 |
|
55 |
1733.87 |
-9.95 |
1743.82 |
|
56 |
1730.55 |
-16.92 |
1747.47 |
|
57 |
1729.10 |
39.85 |
1689.24 |
|
58 |
1723.40 |
-17.39 |
1740.79 |
|
59 |
1722.72 |
-24.29 |
1747.01 |
|
60 |
1721.03 |
26.49 |
1694.54 |
|
61 |
1720.92 |
-25.08 |
1746.00 |
|
62 |
1717.71 |
16.15 |
1701.56 |
|
63 |
1712.25 |
-15.84 |
1728.09 |
|
64 |
1711.51 |
45.03 |
1666.49 |
|
65 |
1711.26 |
-25.08 |
1736.34 |
|
66 |
1711.09 |
12.38 |
1698.71 |
|
67 |
1709.54 |
-3.05 |
1712.59 |
|
68 |
1708.04 |
527.08 |
1180.97 |
|
69 |
1707.37 |
63.75 |
1643.62 |
|
70 |
1707.21 |
-17.55 |
1724.76 |
|
71 |
1704.52 |
16.21 |
1688.31 |
|
72 |
1703.80 |
270.58 |
1433.22 |
|
73 |
1700.94 |
5.53 |
1695.40 |
|
74 |
1699.55 |
-24.37 |
1723.92 |
|
75 |
1698.35 |
-14.08 |
1712.42 |
|
76 |
1697.78 |
5.33 |
1692.46 |
|
77 |
1697.53 |
-38.97 |
1736.50 |
|
78 |
1692.62 |
32.65 |
1659.97 |
|
79 |
1686.09 |
-31.85 |
1717.94 |
|
80 |
1684.46 |
20.44 |
1664.01 |
|
81 |
1682.60 |
116.40 |
1566.20 |
|
82 |
1677.14 |
-0.57 |
1677.71 |
|
83 |
1676.85 |
31.09 |
1645.76 |
|
84 |
1676.15 |
86.79 |
1589.37 |
|
85 |
1674.48 |
392.74 |
1281.74 |
|
86 |
1674.18 |
9.98 |
1664.21 |
|
87 |
1671.50 |
-1.47 |
1672.97 |
|
88 |
1669.15 |
69.43 |
1599.71 |
|
89 |
1664.43 |
-10.09 |
1674.52 |
|
90 |
1660.56 |
-27.94 |
1688.49 |
|
91 |
1659.45 |
-12.12 |
1671.57 |
|
92 |
1657.45 |
5.42 |
1652.04 |
|
93 |
1655.40 |
-13.99 |
1669.39 |
|
94 |
1651.39 |
-31.11 |
1682.50 |
|
95 |
1648.23 |
21.16 |
1627.07 |
|
96 |
1646.23 |
-15.24 |
1661.47 |
|
97 |
1644.32 |
-14.17 |
1658.49 |
|
98 |
1643.22 |
463.21 |
1180.00 |
|
99 |
1637.53 |
0.92 |
1636.61 |
|
100 |
1635.35 |
-20.65 |
1656.00 |
|
101 |
1633.03 |
-2.01 |
1635.04 |
|
102 |
1630.38 |
-19.27 |
1649.64 |
|
103 |
1629.95 |
16.49 |
1613.46 |
|
104 |
1627.29 |
-35.59 |
1662.87 |
|
105 |
1625.02 |
-14.35 |
1639.37 |
|
106 |
1624.80 |
-34.84 |
1659.64 |
|
107 |
1620.77 |
-12.69 |
1633.46 |
|
108 |
1620.34 |
-45.86 |
1666.20 |
|
109 |
1619.02 |
-27.67 |
1646.69 |
|
110 |
1618.77 |
-47.59 |
1666.36 |
|
111 |
1615.30 |
-7.00 |
1622.29 |
|
112 |
1610.05 |
26.81 |
1583.25 |
|
113 |
1609.98 |
-8.47 |
1618.45 |
|
114 |
1609.13 |
11.07 |
1598.06 |
|
115 |
1608.28 |
-31.38 |
1639.66 |
|
116 |
1605.70 |
-7.44 |
1613.14 |
|
117 |
1605.25 |
3.12 |
1602.12 |
|
118 |
1603.81 |
34.35 |
1569.46 |
|
119 |
1603.73 |
13.12 |
1590.61 |
|
120 |
1602.13 |
-43.09 |
1645.22 |
|
121 |
1599.98 |
3.67 |
1596.31 |
|
122 |
1598.73 |
-18.86 |
1617.59 |
|
123 |
1596.75 |
21.24 |
1575.50 |
|
124 |
1591.68 |
79.63 |
1512.06 |
|
125 |
1582.57 |
44.92 |
1537.65 |
|
126 |
1581.99 |
1.69 |
1580.30 |
|
127 |
1581.48 |
-15.64 |
1597.12 |
|
128 |
1579.16 |
-1.44 |
1580.60 |
|
129 |
1575.91 |
-4.72 |
1580.63 |
|
130 |
1575.36 |
-7.69 |
1583.05 |
|
131 |
1572.58 |
2.21 |
1570.37 |
|
132 |
1572.26 |
-18.84 |
1591.10 |
|
133 |
1572.08 |
-26.46 |
1598.53 |
|
134 |
1570.23 |
-14.36 |
1584.60 |
|
135 |
1569.03 |
-40.46 |
1609.49 |
|
136 |
1563.56 |
9.98 |
1553.58 |
|
137 |
1559.50 |
-1.92 |
1561.42 |
|
138 |
1546.53 |
30.25 |
1516.28 |
|
139 |
1546.38 |
-45.65 |
1592.02 |
|
140 |
1541.89 |
-30.20 |
1572.09 |
|
141 |
1539.70 |
62.45 |
1477.25 |
|
142 |
1530.56 |
-1.90 |
1532.46 |
|
143 |
1530.33 |
18.39 |
1511.95 |
|
144 |
1521.22 |
-20.85 |
1542.07 |
|
145 |
1521.10 |
-6.13 |
1527.23 |
|
146 |
1512.16 |
51.08 |
1461.08 |
|
147 |
1510.91 |
14.96 |
1495.95 |
|
148 |
1509.30 |
-23.68 |
1532.98 |
|
149 |
1505.59 |
-20.46 |
1526.05 |
|
150 |
1498.19 |
60.34 |
1437.85 |
|
151 |
1497.96 |
-16.41 |
1514.37 |
|
152 |
1481.99 |
-33.51 |
1515.49 |
|
153 |
1479.33 |
-29.10 |
1508.43 |
|
154 |
1475.38 |
-23.46 |
1498.83 |
|
155 |
1472.05 |
-11.07 |
1483.11 |
|
156 |
1471.83 |
-23.89 |
1495.72 |
|
157 |
1449.85 |
-38.84 |
1488.69 |
|
158 |
1446.16 |
-16.99 |
1463.15 |
|
159 |
1445.59 |
11.99 |
1433.60 |
|
160 |
1440.16 |
35.60 |
1404.57 |
|
161 |
1430.16 |
13.99 |
1416.17 |
|
162 |
1422.84 |
-4.22 |
1427.06 |
|
163 |
1420.18 |
-32.61 |
1452.79 |
|
164 |
1414.38 |
-6.48 |
1420.87 |
|
165 |
1405.42 |
-44.73 |
1450.15 |
|
166 |
1392.98 |
-4.40 |
1397.39 |
|
167 |
1391.32 |
-13.22 |
1404.54 |
|
168 |
1386.69 |
-5.24 |
1391.93 |
|
169 |
1381.68 |
-36.14 |
1417.82 |
|
170 |
1368.65 |
-4.30 |
1372.95 |
|
171 |
1362.72 |
107.55 |
1255.17 |
|
172 |
1359.96 |
-16.24 |
1376.20 |
|
173 |
1347.40 |
8.11 |
1339.30 |
|
174 |
1328.82 |
4.96 |
1323.86 |
|
175 |
1307.06 |
107.01 |
1200.05 |
|
176 |
1297.11 |
-34.61 |
1331.72 |
|
177 |
1262.98 |
64.41 |
1198.57 |
|
178 |
1257.82 |
-7.14 |
1264.95 |
|
179 |
1234.86 |
376.65 |
858.21 |
|
180 |
1223.37 |
-10.61 |
1233.98 |
|
181 |
1191.20 |
-8.70 |
1199.90 |
|
182 |
1182.39 |
220.09 |
962.30 |
|
183 |
1178.59 |
26.35 |
1152.23 |
|
184 |
1169.60 |
230.62 |
938.97 |
|
185 |
1097.49 |
-11.64 |
1109.13 |
|
186 |
1086.44 |
523.04 |
563.40 |
|
187 |
1008.13 |
-2.37 |
1010.49 |
|
188 |
993.27 |
-65.01 |
1058.28 |
|
189 |
934.37 |
1.19 |
933.18 |
|
190 |
812.07 |
598.75 |
213.32 |
|
191 |
786.38 |
719.46 |
66.92 |
|
192 |
616.08 |
59.64 |
556.44 |
|
193 |
522.14 |
-39.00 |
561.14 |