No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2064.58 |
-15.94 |
2080.52 |
|
2 |
2012.59 |
91.66 |
1920.94 |
|
3 |
1991.02 |
-33.20 |
2024.22 |
|
4 |
1965.21 |
-5.72 |
1970.93 |
|
5 |
1941.61 |
36.58 |
1905.03 |
|
6 |
1941.41 |
-7.95 |
1949.36 |
|
7 |
1938.32 |
21.68 |
1916.64 |
|
8 |
1932.36 |
-6.93 |
1939.29 |
|
9 |
1924.56 |
22.90 |
1901.66 |
|
10 |
1917.25 |
40.79 |
1876.46 |
|
11 |
1915.31 |
-13.44 |
1928.76 |
|
12 |
1905.42 |
41.51 |
1863.91 |
|
13 |
1903.14 |
-21.28 |
1924.42 |
|
14 |
1896.16 |
1.80 |
1894.35 |
|
15 |
1893.48 |
-30.46 |
1923.94 |
|
16 |
1892.40 |
-26.80 |
1919.20 |
|
17 |
1888.00 |
-4.15 |
1892.15 |
|
18 |
1885.99 |
10.52 |
1875.46 |
|
19 |
1883.85 |
-21.12 |
1904.97 |
|
20 |
1880.00 |
-2.18 |
1882.18 |
|
21 |
1879.49 |
-8.52 |
1888.01 |
|
22 |
1876.82 |
36.38 |
1840.44 |
|
23 |
1871.84 |
89.37 |
1782.47 |
|
24 |
1864.62 |
39.46 |
1825.15 |
|
25 |
1862.88 |
47.57 |
1815.31 |
|
26 |
1841.37 |
-7.12 |
1848.49 |
|
27 |
1840.49 |
1.16 |
1839.33 |
|
28 |
1833.19 |
-5.55 |
1838.74 |
|
29 |
1829.34 |
45.72 |
1783.62 |
|
30 |
1826.66 |
47.04 |
1779.62 |
|
31 |
1825.04 |
15.45 |
1809.59 |
|
32 |
1822.29 |
85.63 |
1736.67 |
|
33 |
1818.30 |
-24.33 |
1842.64 |
|
34 |
1817.41 |
-15.39 |
1832.80 |
|
35 |
1812.11 |
53.70 |
1758.41 |
|
36 |
1804.30 |
-14.13 |
1818.43 |
|
37 |
1802.47 |
26.91 |
1775.56 |
|
38 |
1797.04 |
95.88 |
1701.15 |
|
39 |
1791.61 |
6.73 |
1784.88 |
|
40 |
1788.71 |
25.32 |
1763.39 |
|
41 |
1780.00 |
50.01 |
1729.98 |
|
42 |
1779.66 |
-6.75 |
1786.41 |
|
43 |
1776.56 |
-31.31 |
1807.87 |
|
44 |
1761.47 |
16.08 |
1745.39 |
|
45 |
1759.18 |
18.38 |
1740.80 |
|
46 |
1757.45 |
33.38 |
1724.07 |
|
47 |
1756.63 |
15.72 |
1740.91 |
|
48 |
1752.94 |
-9.86 |
1762.81 |
|
49 |
1749.13 |
473.86 |
1275.27 |
|
50 |
1747.16 |
307.72 |
1439.44 |
|
51 |
1746.94 |
-10.07 |
1757.01 |
|
52 |
1745.01 |
-38.43 |
1783.44 |
|
53 |
1743.18 |
51.78 |
1691.40 |
|
54 |
1742.49 |
54.43 |
1688.06 |
|
55 |
1738.44 |
-2.48 |
1740.92 |
|
56 |
1731.69 |
-3.41 |
1735.09 |
|
57 |
1730.55 |
-21.88 |
1752.43 |
|
58 |
1724.82 |
28.60 |
1696.21 |
|
59 |
1724.65 |
25.79 |
1698.86 |
|
60 |
1719.42 |
-31.53 |
1750.96 |
|
61 |
1718.15 |
537.18 |
1180.97 |
|
62 |
1714.37 |
15.35 |
1699.02 |
|
63 |
1714.08 |
-0.95 |
1715.03 |
|
64 |
1713.14 |
-29.24 |
1742.38 |
|
65 |
1712.25 |
-10.94 |
1723.19 |
|
66 |
1711.51 |
52.26 |
1659.25 |
|
67 |
1711.26 |
-28.36 |
1739.62 |
|
68 |
1709.54 |
-7.99 |
1717.54 |
|
69 |
1707.37 |
63.75 |
1643.62 |
|
70 |
1707.21 |
-23.52 |
1730.73 |
|
71 |
1704.52 |
20.03 |
1684.50 |
|
72 |
1703.80 |
279.94 |
1423.86 |
|
73 |
1702.66 |
-21.27 |
1723.92 |
|
74 |
1697.24 |
-4.04 |
1701.28 |
|
75 |
1695.98 |
-16.45 |
1712.42 |
|
76 |
1693.25 |
-2.73 |
1695.98 |
|
77 |
1691.18 |
-41.31 |
1732.49 |
|
78 |
1688.83 |
34.61 |
1654.21 |
|
79 |
1687.68 |
-24.48 |
1712.16 |
|
80 |
1684.10 |
19.89 |
1664.21 |
|
81 |
1681.36 |
0.91 |
1680.45 |
|
82 |
1679.98 |
15.96 |
1664.01 |
|
83 |
1676.28 |
98.37 |
1577.91 |
|
84 |
1676.15 |
86.79 |
1589.37 |
|
85 |
1674.48 |
392.74 |
1281.74 |
|
86 |
1673.95 |
22.89 |
1651.07 |
|
87 |
1671.50 |
-3.45 |
1674.95 |
|
88 |
1669.15 |
58.73 |
1610.42 |
|
89 |
1664.43 |
-6.27 |
1670.70 |
|
90 |
1660.56 |
-20.52 |
1681.07 |
|
91 |
1659.45 |
-7.89 |
1667.34 |
|
92 |
1657.45 |
5.42 |
1652.04 |
|
93 |
1652.04 |
-19.66 |
1671.70 |
|
94 |
1651.39 |
-27.82 |
1679.21 |
|
95 |
1651.31 |
-6.23 |
1657.54 |
|
96 |
1648.23 |
21.16 |
1627.07 |
|
97 |
1643.22 |
463.21 |
1180.00 |
|
98 |
1638.87 |
-21.64 |
1660.51 |
|
99 |
1638.14 |
-6.34 |
1644.48 |
|
100 |
1633.03 |
2.41 |
1630.62 |
|
101 |
1632.51 |
-4.11 |
1636.61 |
|
102 |
1632.36 |
-19.66 |
1652.02 |
|
103 |
1629.95 |
16.49 |
1613.46 |
|
104 |
1629.70 |
-29.36 |
1659.07 |
|
105 |
1626.48 |
-10.16 |
1636.64 |
|
106 |
1624.80 |
-34.84 |
1659.64 |
|
107 |
1622.28 |
-25.71 |
1647.99 |
|
108 |
1619.02 |
-22.17 |
1641.19 |
|
109 |
1618.77 |
-51.33 |
1670.10 |
|
110 |
1616.75 |
28.98 |
1587.77 |
|
111 |
1615.95 |
-50.25 |
1666.20 |
|
112 |
1609.59 |
-20.71 |
1630.30 |
|
113 |
1609.13 |
3.22 |
1605.91 |
|
114 |
1608.73 |
42.96 |
1565.77 |
|
115 |
1608.28 |
-31.38 |
1639.66 |
|
116 |
1606.17 |
-8.85 |
1615.02 |
|
117 |
1605.70 |
-7.44 |
1613.14 |
|
118 |
1605.66 |
30.15 |
1575.50 |
|
119 |
1605.25 |
3.12 |
1602.12 |
|
120 |
1602.13 |
-39.53 |
1641.66 |
|
121 |
1601.13 |
13.50 |
1587.64 |
|
122 |
1599.98 |
3.67 |
1596.31 |
|
123 |
1593.16 |
-24.43 |
1617.59 |
|
124 |
1584.84 |
47.19 |
1537.65 |
|
125 |
1583.77 |
61.75 |
1522.01 |
|
126 |
1581.99 |
1.69 |
1580.30 |
|
127 |
1579.68 |
-26.06 |
1605.75 |
|
128 |
1579.16 |
-1.44 |
1580.60 |
|
129 |
1575.91 |
-1.82 |
1577.73 |
|
130 |
1574.86 |
-31.82 |
1606.68 |
|
131 |
1572.26 |
-23.02 |
1595.28 |
|
132 |
1572.08 |
-26.46 |
1598.53 |
|
133 |
1570.55 |
-6.82 |
1577.37 |
|
134 |
1570.23 |
-14.36 |
1584.60 |
|
135 |
1570.08 |
2.91 |
1567.18 |
|
136 |
1569.70 |
13.19 |
1556.51 |
|
137 |
1559.50 |
1.95 |
1557.54 |
|
138 |
1550.96 |
-34.66 |
1585.62 |
|
139 |
1550.34 |
-24.05 |
1574.39 |
|
140 |
1546.53 |
30.25 |
1516.28 |
|
141 |
1539.70 |
62.45 |
1477.25 |
|
142 |
1530.33 |
18.39 |
1511.95 |
|
143 |
1527.34 |
-3.33 |
1530.67 |
|
144 |
1521.22 |
-20.85 |
1542.07 |
|
145 |
1521.10 |
-14.16 |
1535.26 |
|
146 |
1512.16 |
51.08 |
1461.08 |
|
147 |
1510.91 |
14.96 |
1495.95 |
|
148 |
1507.25 |
-33.31 |
1540.57 |
|
149 |
1505.59 |
-15.93 |
1521.52 |
|
150 |
1498.19 |
60.34 |
1437.85 |
|
151 |
1493.29 |
-16.84 |
1510.13 |
|
152 |
1479.33 |
-26.59 |
1505.92 |
|
153 |
1477.46 |
-38.03 |
1515.49 |
|
154 |
1475.38 |
-30.73 |
1506.11 |
|
155 |
1472.05 |
-11.07 |
1483.11 |
|
156 |
1471.83 |
-23.89 |
1495.72 |
|
157 |
1449.85 |
-32.25 |
1482.10 |
|
158 |
1446.16 |
-16.99 |
1463.15 |
|
159 |
1445.59 |
11.99 |
1433.60 |
|
160 |
1440.16 |
35.60 |
1404.57 |
|
161 |
1435.10 |
18.93 |
1416.17 |
|
162 |
1422.84 |
-2.04 |
1424.88 |
|
163 |
1420.18 |
-32.61 |
1452.79 |
|
164 |
1414.38 |
-3.92 |
1418.30 |
|
165 |
1402.51 |
-47.64 |
1450.15 |
|
166 |
1392.98 |
-4.40 |
1397.39 |
|
167 |
1391.32 |
-10.63 |
1401.95 |
|
168 |
1386.69 |
-5.24 |
1391.93 |
|
169 |
1376.83 |
-41.00 |
1417.82 |
|
170 |
1368.65 |
-4.30 |
1372.95 |
|
171 |
1362.72 |
107.55 |
1255.17 |
|
172 |
1359.96 |
-12.86 |
1372.81 |
|
173 |
1344.52 |
8.11 |
1336.41 |
|
174 |
1328.82 |
4.96 |
1323.86 |
|
175 |
1307.06 |
107.01 |
1200.05 |
|
176 |
1297.11 |
-34.61 |
1331.72 |
|
177 |
1262.98 |
64.41 |
1198.57 |
|
178 |
1262.00 |
323.02 |
938.97 |
|
179 |
1257.82 |
-7.14 |
1264.95 |
|
180 |
1234.86 |
376.65 |
858.21 |
|
181 |
1223.37 |
-10.61 |
1233.98 |
|
182 |
1191.20 |
-8.70 |
1199.90 |
|
183 |
1182.39 |
220.09 |
962.30 |
|
184 |
1178.59 |
26.35 |
1152.23 |
|
185 |
1097.49 |
-11.64 |
1109.13 |
|
186 |
1086.44 |
523.04 |
563.40 |
|
187 |
1008.13 |
-2.37 |
1010.49 |
|
188 |
993.27 |
-65.01 |
1058.28 |
|
189 |
934.37 |
1.19 |
933.18 |
|
190 |
821.70 |
608.38 |
213.32 |
|
191 |
786.38 |
719.46 |
66.92 |
|
192 |
780.03 |
631.37 |
148.65 |
|
193 |
616.08 |
59.64 |
556.44 |
|
194 |
522.14 |
-39.00 |
561.14 |