No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2047.36 |
-24.25 |
2071.60 |
|
2 |
1996.40 |
50.99 |
1945.41 |
|
3 |
1994.53 |
-27.29 |
2021.82 |
|
4 |
1965.20 |
-0.86 |
1966.06 |
|
5 |
1964.25 |
-14.63 |
1978.87 |
|
6 |
1941.41 |
39.25 |
1902.16 |
|
7 |
1940.87 |
25.48 |
1915.39 |
|
8 |
1938.78 |
-6.44 |
1945.22 |
|
9 |
1928.99 |
34.42 |
1894.57 |
|
10 |
1927.44 |
14.16 |
1913.29 |
|
11 |
1924.18 |
58.48 |
1865.70 |
|
12 |
1917.72 |
-27.15 |
1944.87 |
|
13 |
1903.55 |
-16.92 |
1920.47 |
|
14 |
1902.64 |
-5.14 |
1907.78 |
|
15 |
1899.39 |
7.19 |
1892.21 |
|
16 |
1896.09 |
5.59 |
1890.49 |
|
17 |
1892.00 |
-3.47 |
1895.48 |
|
18 |
1891.73 |
-23.75 |
1915.48 |
|
19 |
1888.43 |
30.46 |
1857.97 |
|
20 |
1887.46 |
-10.63 |
1898.08 |
|
21 |
1881.51 |
27.09 |
1854.43 |
|
22 |
1872.54 |
-17.65 |
1890.18 |
|
23 |
1862.84 |
22.37 |
1840.47 |
|
24 |
1862.83 |
42.48 |
1820.35 |
|
25 |
1855.85 |
69.45 |
1786.40 |
|
26 |
1850.78 |
11.89 |
1838.89 |
|
27 |
1845.98 |
46.56 |
1799.42 |
|
28 |
1843.46 |
31.79 |
1811.66 |
|
29 |
1840.06 |
186.17 |
1653.90 |
|
30 |
1834.54 |
65.40 |
1769.13 |
|
31 |
1833.63 |
-4.11 |
1837.74 |
|
32 |
1824.80 |
-9.54 |
1834.34 |
|
33 |
1821.73 |
33.10 |
1788.63 |
|
34 |
1813.62 |
124.26 |
1689.36 |
|
35 |
1811.51 |
-33.31 |
1844.82 |
|
36 |
1805.58 |
12.35 |
1793.23 |
|
37 |
1803.12 |
-5.43 |
1808.55 |
|
38 |
1797.25 |
16.44 |
1780.81 |
|
39 |
1791.21 |
358.69 |
1432.51 |
|
40 |
1781.02 |
-12.42 |
1793.44 |
|
41 |
1776.65 |
-10.34 |
1786.99 |
|
42 |
1775.40 |
15.08 |
1760.33 |
|
43 |
1771.25 |
-26.39 |
1797.64 |
|
44 |
1765.53 |
31.75 |
1733.77 |
|
45 |
1759.90 |
205.37 |
1554.53 |
|
46 |
1759.85 |
22.08 |
1737.78 |
|
47 |
1755.78 |
58.08 |
1697.70 |
|
48 |
1754.06 |
-10.36 |
1764.42 |
|
49 |
1749.94 |
55.40 |
1694.54 |
|
50 |
1747.16 |
307.72 |
1439.44 |
|
51 |
1746.87 |
7.44 |
1739.43 |
|
52 |
1745.94 |
-6.21 |
1752.15 |
|
53 |
1742.46 |
4.97 |
1737.49 |
|
54 |
1740.15 |
-11.96 |
1752.11 |
|
55 |
1740.12 |
15.94 |
1724.18 |
|
56 |
1739.19 |
32.43 |
1706.76 |
|
57 |
1736.17 |
-9.92 |
1746.09 |
|
58 |
1733.78 |
11.96 |
1721.82 |
|
59 |
1727.66 |
559.85 |
1167.81 |
|
60 |
1724.66 |
-21.30 |
1745.97 |
|
61 |
1723.23 |
-45.38 |
1768.61 |
|
62 |
1721.77 |
84.72 |
1637.05 |
|
63 |
1721.04 |
22.58 |
1698.46 |
|
64 |
1719.16 |
-12.77 |
1731.93 |
|
65 |
1717.20 |
-31.17 |
1748.36 |
|
66 |
1716.79 |
41.86 |
1674.92 |
|
67 |
1716.09 |
-11.74 |
1727.84 |
|
68 |
1714.27 |
-1.96 |
1716.23 |
|
69 |
1713.19 |
5.17 |
1708.03 |
|
70 |
1707.93 |
-12.58 |
1720.51 |
|
71 |
1706.44 |
27.97 |
1678.47 |
|
72 |
1706.05 |
-2.34 |
1708.39 |
|
73 |
1701.64 |
-0.49 |
1702.13 |
|
74 |
1696.69 |
88.26 |
1608.43 |
|
75 |
1692.92 |
-22.20 |
1715.12 |
|
76 |
1691.70 |
-25.18 |
1716.87 |
|
77 |
1690.66 |
-4.03 |
1694.69 |
|
78 |
1688.88 |
-4.75 |
1693.63 |
|
79 |
1684.77 |
-16.81 |
1701.58 |
|
80 |
1682.95 |
4.81 |
1678.15 |
|
81 |
1681.20 |
-26.14 |
1707.34 |
|
82 |
1678.41 |
19.27 |
1659.14 |
|
83 |
1674.48 |
229.24 |
1445.24 |
|
84 |
1673.03 |
-4.63 |
1677.66 |
|
85 |
1666.83 |
33.15 |
1633.68 |
|
86 |
1665.36 |
26.14 |
1639.23 |
|
87 |
1662.89 |
-19.42 |
1682.32 |
|
88 |
1658.20 |
-30.29 |
1688.49 |
|
89 |
1657.97 |
-9.14 |
1667.11 |
|
90 |
1657.72 |
-41.96 |
1699.69 |
|
91 |
1657.38 |
-21.80 |
1679.18 |
|
92 |
1655.21 |
18.82 |
1636.39 |
|
93 |
1652.19 |
69.88 |
1582.31 |
|
94 |
1651.71 |
38.26 |
1613.46 |
|
95 |
1650.10 |
-25.51 |
1675.61 |
|
96 |
1648.26 |
-14.56 |
1662.82 |
|
97 |
1643.22 |
463.21 |
1180.00 |
|
98 |
1641.41 |
-13.92 |
1655.32 |
|
99 |
1640.71 |
-3.33 |
1644.04 |
|
100 |
1633.32 |
42.28 |
1591.04 |
|
101 |
1633.03 |
3.49 |
1629.54 |
|
102 |
1632.00 |
-18.51 |
1650.51 |
|
103 |
1631.48 |
58.52 |
1572.96 |
|
104 |
1629.14 |
-31.33 |
1660.47 |
|
105 |
1629.12 |
-13.86 |
1642.98 |
|
106 |
1628.70 |
0.16 |
1628.54 |
|
107 |
1628.05 |
16.37 |
1611.68 |
|
108 |
1627.49 |
-31.98 |
1659.47 |
|
109 |
1627.24 |
-10.34 |
1637.59 |
|
110 |
1627.00 |
-33.14 |
1660.15 |
|
111 |
1625.53 |
-38.28 |
1663.80 |
|
112 |
1623.61 |
22.93 |
1600.68 |
|
113 |
1623.38 |
1.26 |
1622.12 |
|
114 |
1623.02 |
-18.53 |
1641.55 |
|
115 |
1619.81 |
-17.69 |
1637.50 |
|
116 |
1617.56 |
33.16 |
1584.41 |
|
117 |
1608.24 |
33.53 |
1574.71 |
|
118 |
1605.25 |
3.12 |
1602.12 |
|
119 |
1600.14 |
-5.14 |
1605.28 |
|
120 |
1597.61 |
-33.26 |
1630.87 |
|
121 |
1595.85 |
57.96 |
1537.89 |
|
122 |
1590.58 |
-26.51 |
1617.09 |
|
123 |
1588.01 |
-33.48 |
1621.49 |
|
124 |
1587.53 |
-10.63 |
1598.16 |
|
125 |
1582.34 |
6.48 |
1575.85 |
|
126 |
1582.18 |
28.72 |
1553.46 |
|
127 |
1581.99 |
-3.46 |
1585.45 |
|
128 |
1579.96 |
8.65 |
1571.31 |
|
129 |
1579.63 |
-52.29 |
1631.92 |
|
130 |
1577.41 |
-11.37 |
1588.77 |
|
131 |
1571.41 |
-19.32 |
1590.73 |
|
132 |
1570.18 |
-32.47 |
1602.65 |
|
133 |
1568.94 |
-9.30 |
1578.24 |
|
134 |
1565.12 |
12.49 |
1552.62 |
|
135 |
1563.73 |
-14.76 |
1578.49 |
|
136 |
1561.21 |
-7.83 |
1569.04 |
|
137 |
1557.49 |
80.24 |
1477.25 |
|
138 |
1550.19 |
-18.77 |
1568.96 |
|
139 |
1547.43 |
-24.81 |
1572.23 |
|
140 |
1544.91 |
-18.81 |
1563.72 |
|
141 |
1541.03 |
10.79 |
1530.24 |
|
142 |
1530.01 |
-9.00 |
1539.01 |
|
143 |
1526.18 |
-6.25 |
1532.44 |
|
144 |
1517.66 |
52.17 |
1465.49 |
|
145 |
1516.25 |
-33.65 |
1549.90 |
|
146 |
1514.26 |
-19.08 |
1533.34 |
|
147 |
1510.91 |
3.35 |
1507.55 |
|
148 |
1496.44 |
-33.69 |
1530.13 |
|
149 |
1489.96 |
-54.17 |
1544.13 |
|
150 |
1489.90 |
-19.94 |
1509.84 |
|
151 |
1489.32 |
-26.21 |
1515.54 |
|
152 |
1481.94 |
-14.49 |
1496.43 |
|
153 |
1481.18 |
43.34 |
1437.85 |
|
154 |
1478.67 |
-2.77 |
1481.44 |
|
155 |
1474.35 |
30.03 |
1444.32 |
|
156 |
1466.87 |
-32.96 |
1499.83 |
|
157 |
1465.54 |
-46.10 |
1511.64 |
|
158 |
1462.92 |
-0.23 |
1463.15 |
|
159 |
1450.74 |
-22.32 |
1473.06 |
|
160 |
1435.30 |
18.41 |
1416.89 |
|
161 |
1431.50 |
26.94 |
1404.57 |
|
162 |
1417.81 |
-9.10 |
1426.91 |
|
163 |
1413.43 |
-42.89 |
1456.33 |
|
164 |
1408.75 |
-3.57 |
1412.33 |
|
165 |
1394.29 |
-52.74 |
1447.02 |
|
166 |
1372.32 |
-34.34 |
1406.67 |
|
167 |
1369.97 |
3.72 |
1366.25 |
|
168 |
1362.72 |
-3.19 |
1365.90 |
|
169 |
1362.72 |
107.55 |
1255.17 |
|
170 |
1344.81 |
395.44 |
949.36 |
|
171 |
1337.12 |
7.42 |
1329.71 |
|
172 |
1328.82 |
0.00 |
1328.82 |
|
173 |
1297.11 |
-34.61 |
1331.72 |
|
174 |
1269.24 |
85.69 |
1183.55 |
|
175 |
1262.98 |
62.83 |
1200.16 |
|
176 |
1257.82 |
-7.14 |
1264.95 |
|
177 |
1230.07 |
371.86 |
858.21 |
|
178 |
1223.37 |
-10.61 |
1233.98 |
|
179 |
1191.20 |
-8.70 |
1199.90 |
|
180 |
1182.39 |
220.09 |
962.30 |
|
181 |
1173.98 |
26.02 |
1147.96 |
|
182 |
1097.49 |
-11.64 |
1109.13 |
|
183 |
1086.44 |
523.04 |
563.40 |
|
184 |
1040.81 |
-26.19 |
1067.00 |
|
185 |
1008.13 |
-2.37 |
1010.49 |
|
186 |
993.27 |
-37.03 |
1030.30 |
|
187 |
934.37 |
1.19 |
933.18 |
|
188 |
821.70 |
608.38 |
213.32 |
|
189 |
786.38 |
719.46 |
66.92 |
|
190 |
780.03 |
631.37 |
148.65 |
|
191 |
616.08 |
59.64 |
556.44 |
|
192 |
522.14 |
-39.00 |
561.14 |