No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2054.22 |
-23.56 |
2077.78 |
|
2 |
1994.53 |
-32.27 |
2026.80 |
|
3 |
1985.51 |
19.11 |
1966.40 |
|
4 |
1969.24 |
-17.44 |
1986.68 |
|
5 |
1963.12 |
0.53 |
1962.59 |
|
6 |
1945.28 |
5.41 |
1939.88 |
|
7 |
1940.04 |
35.88 |
1904.16 |
|
8 |
1932.16 |
32.29 |
1899.87 |
|
9 |
1927.44 |
8.76 |
1918.68 |
|
10 |
1924.32 |
58.03 |
1866.30 |
|
11 |
1924.11 |
16.58 |
1907.53 |
|
12 |
1914.02 |
6.24 |
1907.78 |
|
13 |
1905.10 |
-42.31 |
1947.41 |
|
14 |
1904.10 |
-10.92 |
1915.02 |
|
15 |
1897.56 |
6.90 |
1890.65 |
|
16 |
1896.09 |
5.96 |
1890.13 |
|
17 |
1892.59 |
-18.88 |
1911.46 |
|
18 |
1889.98 |
27.14 |
1862.84 |
|
19 |
1887.84 |
-6.73 |
1894.56 |
|
20 |
1884.14 |
20.45 |
1863.69 |
|
21 |
1882.01 |
-13.47 |
1895.48 |
|
22 |
1870.34 |
-12.11 |
1882.44 |
|
23 |
1856.63 |
37.53 |
1819.11 |
|
24 |
1856.09 |
13.53 |
1842.57 |
|
25 |
1855.65 |
52.37 |
1803.28 |
|
26 |
1850.94 |
18.45 |
1832.49 |
|
27 |
1848.04 |
54.55 |
1793.49 |
|
28 |
1839.10 |
33.94 |
1805.16 |
|
29 |
1838.64 |
138.33 |
1700.31 |
|
30 |
1834.54 |
60.51 |
1774.03 |
|
31 |
1830.91 |
-3.20 |
1834.11 |
|
32 |
1826.79 |
-1.60 |
1828.39 |
|
33 |
1821.73 |
34.68 |
1787.05 |
|
34 |
1821.01 |
121.96 |
1699.05 |
|
35 |
1818.19 |
-24.55 |
1842.74 |
|
36 |
1806.39 |
-11.61 |
1818.00 |
|
37 |
1804.07 |
371.56 |
1432.51 |
|
38 |
1797.71 |
-2.31 |
1800.03 |
|
39 |
1793.95 |
9.45 |
1784.50 |
|
40 |
1785.09 |
-4.93 |
1790.02 |
|
41 |
1780.20 |
13.95 |
1766.25 |
|
42 |
1778.41 |
-10.81 |
1789.22 |
|
43 |
1771.16 |
-27.73 |
1798.88 |
|
44 |
1769.55 |
35.78 |
1733.77 |
|
45 |
1762.46 |
59.25 |
1703.20 |
|
46 |
1759.67 |
215.22 |
1544.45 |
|
47 |
1756.06 |
10.64 |
1745.42 |
|
48 |
1749.01 |
36.27 |
1712.74 |
|
49 |
1744.82 |
21.17 |
1723.65 |
|
50 |
1744.25 |
-10.21 |
1754.46 |
|
51 |
1739.76 |
29.75 |
1710.01 |
|
52 |
1739.54 |
-12.62 |
1752.15 |
|
53 |
1736.60 |
-5.74 |
1742.34 |
|
54 |
1736.17 |
-6.43 |
1742.60 |
|
55 |
1735.45 |
-9.35 |
1744.80 |
|
56 |
1733.78 |
11.96 |
1721.82 |
|
57 |
1731.90 |
11.10 |
1720.80 |
|
58 |
1729.95 |
-10.90 |
1740.85 |
|
59 |
1723.23 |
-52.22 |
1775.45 |
|
60 |
1722.80 |
47.87 |
1674.92 |
|
61 |
1721.37 |
-27.00 |
1748.36 |
|
62 |
1719.49 |
-6.58 |
1726.07 |
|
63 |
1718.87 |
211.56 |
1507.31 |
|
64 |
1718.86 |
2.64 |
1716.22 |
|
65 |
1715.36 |
78.31 |
1637.05 |
|
66 |
1714.11 |
-25.90 |
1740.01 |
|
67 |
1713.90 |
546.09 |
1167.81 |
|
68 |
1712.92 |
30.76 |
1682.16 |
|
69 |
1711.80 |
-3.76 |
1715.56 |
|
70 |
1710.50 |
-17.34 |
1727.84 |
|
71 |
1709.30 |
10.84 |
1698.46 |
|
72 |
1705.91 |
-0.89 |
1706.80 |
|
73 |
1705.18 |
-6.78 |
1711.97 |
|
74 |
1701.00 |
-11.24 |
1712.24 |
|
75 |
1693.64 |
-4.32 |
1697.96 |
|
76 |
1692.20 |
54.61 |
1637.58 |
|
77 |
1690.66 |
-4.03 |
1694.69 |
|
78 |
1688.49 |
-9.18 |
1697.68 |
|
79 |
1687.74 |
-10.95 |
1698.69 |
|
80 |
1678.92 |
-37.95 |
1716.87 |
|
81 |
1678.84 |
-1.54 |
1680.39 |
|
82 |
1675.87 |
62.41 |
1613.46 |
|
83 |
1674.48 |
229.24 |
1445.24 |
|
84 |
1674.06 |
23.75 |
1650.31 |
|
85 |
1669.80 |
33.98 |
1635.82 |
|
86 |
1668.46 |
-13.91 |
1682.37 |
|
87 |
1666.71 |
35.67 |
1631.04 |
|
88 |
1662.35 |
-19.97 |
1682.32 |
|
89 |
1660.26 |
-31.82 |
1692.08 |
|
90 |
1657.97 |
-17.44 |
1675.41 |
|
91 |
1657.72 |
-38.69 |
1696.42 |
|
92 |
1655.19 |
-12.45 |
1667.64 |
|
93 |
1653.99 |
-19.79 |
1673.78 |
|
94 |
1653.75 |
-9.06 |
1662.82 |
|
95 |
1650.87 |
14.48 |
1636.39 |
|
96 |
1645.88 |
69.17 |
1576.70 |
|
97 |
1644.19 |
-7.60 |
1651.79 |
|
98 |
1643.22 |
463.21 |
1180.00 |
|
99 |
1639.71 |
37.59 |
1602.12 |
|
100 |
1638.44 |
-26.44 |
1664.88 |
|
101 |
1637.57 |
72.37 |
1565.21 |
|
102 |
1637.20 |
-14.68 |
1651.88 |
|
103 |
1635.76 |
-5.66 |
1641.41 |
|
104 |
1635.39 |
-2.20 |
1637.59 |
|
105 |
1635.23 |
39.42 |
1595.82 |
|
106 |
1633.03 |
7.83 |
1625.20 |
|
107 |
1632.49 |
-27.86 |
1660.35 |
|
108 |
1629.39 |
-21.12 |
1650.51 |
|
109 |
1627.00 |
-32.68 |
1659.69 |
|
110 |
1624.48 |
-6.49 |
1630.97 |
|
111 |
1624.04 |
12.36 |
1611.68 |
|
112 |
1623.38 |
1.26 |
1622.12 |
|
113 |
1622.16 |
43.60 |
1578.56 |
|
114 |
1620.82 |
-42.99 |
1663.80 |
|
115 |
1619.81 |
-17.69 |
1637.50 |
|
116 |
1619.61 |
-21.47 |
1641.07 |
|
117 |
1618.68 |
21.46 |
1597.21 |
|
118 |
1607.89 |
-2.16 |
1610.05 |
|
119 |
1604.69 |
-26.18 |
1630.87 |
|
120 |
1603.80 |
32.98 |
1570.82 |
|
121 |
1598.50 |
-24.23 |
1622.73 |
|
122 |
1597.96 |
-18.67 |
1616.62 |
|
123 |
1597.12 |
43.66 |
1553.46 |
|
124 |
1595.85 |
57.96 |
1537.89 |
|
125 |
1581.99 |
-3.46 |
1585.45 |
|
126 |
1581.51 |
-10.57 |
1592.08 |
|
127 |
1579.76 |
3.90 |
1575.85 |
|
128 |
1579.63 |
-47.42 |
1627.05 |
|
129 |
1577.62 |
9.18 |
1568.44 |
|
130 |
1577.41 |
-16.38 |
1593.78 |
|
131 |
1574.86 |
-12.13 |
1587.00 |
|
132 |
1568.94 |
-9.30 |
1578.24 |
|
133 |
1565.82 |
-28.98 |
1594.81 |
|
134 |
1563.73 |
-10.59 |
1574.32 |
|
135 |
1561.21 |
-4.32 |
1565.53 |
|
136 |
1560.76 |
8.13 |
1552.62 |
|
137 |
1549.80 |
15.52 |
1534.28 |
|
138 |
1547.43 |
-16.89 |
1564.32 |
|
139 |
1544.91 |
-11.70 |
1556.60 |
|
140 |
1544.24 |
-15.64 |
1559.88 |
|
141 |
1530.01 |
-11.92 |
1541.93 |
|
142 |
1527.61 |
50.35 |
1477.25 |
|
143 |
1526.18 |
-6.25 |
1532.44 |
|
144 |
1517.66 |
52.17 |
1465.49 |
|
145 |
1516.25 |
-28.98 |
1545.23 |
|
146 |
1514.26 |
-25.35 |
1539.61 |
|
147 |
1510.91 |
5.66 |
1505.25 |
|
148 |
1499.74 |
-23.82 |
1523.56 |
|
149 |
1496.47 |
-45.85 |
1542.32 |
|
150 |
1489.90 |
-19.94 |
1509.84 |
|
151 |
1489.32 |
-27.83 |
1517.15 |
|
152 |
1481.18 |
43.34 |
1437.85 |
|
153 |
1478.67 |
-2.77 |
1481.44 |
|
154 |
1478.38 |
36.75 |
1441.63 |
|
155 |
1478.35 |
-18.08 |
1496.43 |
|
156 |
1466.87 |
-25.58 |
1492.45 |
|
157 |
1465.54 |
-46.10 |
1511.64 |
|
158 |
1462.92 |
-0.23 |
1463.15 |
|
159 |
1447.06 |
-26.01 |
1473.06 |
|
160 |
1432.91 |
16.02 |
1416.89 |
|
161 |
1431.50 |
26.94 |
1404.57 |
|
162 |
1431.08 |
230.92 |
1200.16 |
|
163 |
1423.08 |
473.71 |
949.36 |
|
164 |
1417.81 |
-9.10 |
1426.91 |
|
165 |
1413.43 |
-38.35 |
1451.79 |
|
166 |
1406.64 |
-0.27 |
1406.92 |
|
167 |
1392.16 |
-52.60 |
1444.76 |
|
168 |
1372.32 |
-37.40 |
1409.73 |
|
169 |
1365.85 |
-0.40 |
1366.25 |
|
170 |
1362.72 |
-3.19 |
1365.90 |
|
171 |
1362.72 |
107.55 |
1255.17 |
|
172 |
1333.47 |
3.76 |
1329.71 |
|
173 |
1297.11 |
-34.61 |
1331.72 |
|
174 |
1269.24 |
85.69 |
1183.55 |
|
175 |
1257.82 |
-7.14 |
1264.95 |
|
176 |
1230.07 |
371.86 |
858.21 |
|
177 |
1223.37 |
-10.61 |
1233.98 |
|
178 |
1191.20 |
-8.70 |
1199.90 |
|
179 |
1182.39 |
220.09 |
962.30 |
|
180 |
1173.98 |
26.02 |
1147.96 |
|
181 |
1086.44 |
-164.84 |
1251.28 |
|
182 |
1040.81 |
-26.19 |
1067.00 |
|
183 |
1008.13 |
-2.37 |
1010.49 |
|
184 |
993.27 |
-37.03 |
1030.30 |
|
185 |
934.37 |
1.19 |
933.18 |
|
186 |
821.70 |
608.38 |
213.32 |
|
187 |
786.38 |
719.46 |
66.92 |
|
188 |
780.03 |
631.37 |
148.65 |
|
189 |
616.08 |
7.46 |
608.62 |
|
190 |
522.14 |
-39.00 |
561.14 |