No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2048.09 |
-21.80 |
2069.89 |
|
2 |
1994.53 |
-35.27 |
2029.80 |
|
3 |
1991.87 |
30.55 |
1961.32 |
|
4 |
1977.77 |
-6.62 |
1984.39 |
|
5 |
1963.12 |
0.53 |
1962.59 |
|
6 |
1940.04 |
30.80 |
1909.24 |
|
7 |
1938.09 |
0.25 |
1937.84 |
|
8 |
1936.68 |
29.41 |
1907.27 |
|
9 |
1929.21 |
62.57 |
1866.64 |
|
10 |
1924.11 |
13.93 |
1910.18 |
|
11 |
1922.00 |
-1.09 |
1923.09 |
|
12 |
1914.02 |
12.38 |
1901.65 |
|
13 |
1907.68 |
-39.73 |
1947.41 |
|
14 |
1903.22 |
10.23 |
1892.99 |
|
15 |
1899.76 |
-8.09 |
1907.85 |
|
16 |
1896.09 |
0.40 |
1895.69 |
|
17 |
1888.50 |
-22.97 |
1911.46 |
|
18 |
1885.36 |
22.51 |
1862.84 |
|
19 |
1882.01 |
-13.47 |
1895.48 |
|
20 |
1881.77 |
-7.74 |
1889.51 |
|
21 |
1873.30 |
-12.40 |
1885.71 |
|
22 |
1873.26 |
9.55 |
1863.71 |
|
23 |
1859.71 |
40.61 |
1819.11 |
|
24 |
1850.94 |
22.75 |
1828.18 |
|
25 |
1848.04 |
45.86 |
1802.18 |
|
26 |
1847.50 |
0.92 |
1846.58 |
|
27 |
1847.48 |
48.72 |
1798.76 |
|
28 |
1839.10 |
39.29 |
1799.81 |
|
29 |
1833.44 |
40.62 |
1792.81 |
|
30 |
1832.91 |
113.88 |
1719.02 |
|
31 |
1826.79 |
-7.99 |
1834.78 |
|
32 |
1825.77 |
-16.08 |
1841.84 |
|
33 |
1825.37 |
131.84 |
1693.53 |
|
34 |
1820.43 |
39.69 |
1780.74 |
|
35 |
1818.19 |
-18.25 |
1836.44 |
|
36 |
1814.62 |
288.40 |
1526.21 |
|
37 |
1806.39 |
-14.37 |
1820.76 |
|
38 |
1800.41 |
-3.22 |
1803.63 |
|
39 |
1793.95 |
9.45 |
1784.50 |
|
40 |
1785.09 |
1.88 |
1783.21 |
|
41 |
1780.20 |
13.95 |
1766.25 |
|
42 |
1778.41 |
-4.55 |
1782.95 |
|
43 |
1771.16 |
-28.63 |
1799.79 |
|
44 |
1769.55 |
29.65 |
1739.90 |
|
45 |
1762.46 |
59.25 |
1703.20 |
|
46 |
1756.06 |
0.52 |
1755.54 |
|
47 |
1752.24 |
27.87 |
1724.37 |
|
48 |
1752.10 |
234.09 |
1518.01 |
|
49 |
1744.82 |
21.17 |
1723.65 |
|
50 |
1744.25 |
-10.21 |
1754.46 |
|
51 |
1744.00 |
-2.94 |
1746.93 |
|
52 |
1742.29 |
-2.50 |
1744.80 |
|
53 |
1739.76 |
34.32 |
1705.44 |
|
54 |
1736.60 |
-2.30 |
1738.90 |
|
55 |
1736.17 |
-2.79 |
1738.96 |
|
56 |
1733.78 |
7.33 |
1726.45 |
|
57 |
1732.41 |
-43.04 |
1775.45 |
|
58 |
1731.90 |
19.48 |
1712.41 |
|
59 |
1729.95 |
-15.33 |
1745.28 |
|
60 |
1722.80 |
44.42 |
1678.38 |
|
61 |
1721.37 |
-21.81 |
1743.18 |
|
62 |
1719.49 |
-11.98 |
1731.47 |
|
63 |
1718.87 |
211.56 |
1507.31 |
|
64 |
1718.86 |
-3.58 |
1722.44 |
|
65 |
1715.36 |
78.31 |
1637.05 |
|
66 |
1713.90 |
546.09 |
1167.81 |
|
67 |
1711.14 |
-23.61 |
1734.75 |
|
68 |
1710.50 |
-17.34 |
1727.84 |
|
69 |
1709.30 |
6.56 |
1702.74 |
|
70 |
1709.25 |
31.66 |
1677.59 |
|
71 |
1705.91 |
-7.69 |
1713.61 |
|
72 |
1705.23 |
-10.32 |
1715.56 |
|
73 |
1701.96 |
-10.01 |
1711.97 |
|
74 |
1701.00 |
-8.31 |
1709.31 |
|
75 |
1698.46 |
3.77 |
1694.69 |
|
76 |
1693.64 |
-4.32 |
1697.96 |
|
77 |
1688.52 |
44.61 |
1643.90 |
|
78 |
1688.49 |
-9.18 |
1697.68 |
|
79 |
1683.30 |
-20.44 |
1703.74 |
|
80 |
1682.25 |
31.94 |
1650.31 |
|
81 |
1678.92 |
-37.95 |
1716.87 |
|
82 |
1678.84 |
1.82 |
1677.02 |
|
83 |
1675.87 |
62.41 |
1613.46 |
|
84 |
1674.48 |
229.24 |
1445.24 |
|
85 |
1668.46 |
-9.54 |
1678.00 |
|
86 |
1667.53 |
34.80 |
1632.74 |
|
87 |
1666.71 |
30.07 |
1636.64 |
|
88 |
1662.35 |
-27.00 |
1689.35 |
|
89 |
1660.96 |
-31.63 |
1692.59 |
|
90 |
1660.26 |
-28.06 |
1688.32 |
|
91 |
1660.15 |
-7.49 |
1667.64 |
|
92 |
1658.61 |
-4.21 |
1662.82 |
|
93 |
1657.97 |
-14.69 |
1672.66 |
|
94 |
1653.99 |
-19.79 |
1673.78 |
|
95 |
1650.87 |
14.48 |
1636.39 |
|
96 |
1645.88 |
69.17 |
1576.70 |
|
97 |
1644.19 |
-7.60 |
1651.79 |
|
98 |
1643.22 |
463.21 |
1180.00 |
|
99 |
1639.71 |
37.59 |
1602.12 |
|
100 |
1639.15 |
43.34 |
1595.82 |
|
101 |
1638.44 |
-26.44 |
1664.88 |
|
102 |
1637.20 |
-14.68 |
1651.88 |
|
103 |
1636.71 |
-0.87 |
1637.59 |
|
104 |
1635.76 |
-5.66 |
1641.41 |
|
105 |
1633.03 |
7.83 |
1625.20 |
|
106 |
1632.69 |
67.48 |
1565.21 |
|
107 |
1632.49 |
-27.86 |
1660.35 |
|
108 |
1630.13 |
-0.84 |
1630.97 |
|
109 |
1629.39 |
-21.12 |
1650.51 |
|
110 |
1624.04 |
12.36 |
1611.68 |
|
111 |
1623.38 |
1.26 |
1622.12 |
|
112 |
1622.18 |
-33.30 |
1655.47 |
|
113 |
1622.16 |
43.60 |
1578.56 |
|
114 |
1620.82 |
-47.58 |
1668.40 |
|
115 |
1619.61 |
-21.47 |
1641.07 |
|
116 |
1618.68 |
21.46 |
1597.21 |
|
117 |
1612.54 |
-24.96 |
1637.50 |
|
118 |
1604.89 |
-5.16 |
1610.05 |
|
119 |
1604.69 |
-21.88 |
1626.58 |
|
120 |
1603.80 |
27.32 |
1576.48 |
|
121 |
1598.50 |
-24.23 |
1622.73 |
|
122 |
1597.96 |
-14.14 |
1612.10 |
|
123 |
1597.12 |
43.66 |
1553.46 |
|
124 |
1595.85 |
62.70 |
1533.15 |
|
125 |
1583.23 |
-43.82 |
1627.05 |
|
126 |
1581.99 |
-3.46 |
1585.45 |
|
127 |
1581.51 |
-10.57 |
1592.08 |
|
128 |
1579.76 |
3.90 |
1575.85 |
|
129 |
1577.62 |
9.18 |
1568.44 |
|
130 |
1577.41 |
-10.91 |
1588.32 |
|
131 |
1574.86 |
-12.13 |
1587.00 |
|
132 |
1568.94 |
-9.30 |
1578.24 |
|
133 |
1565.82 |
-28.98 |
1594.81 |
|
134 |
1563.73 |
-10.59 |
1574.32 |
|
135 |
1560.76 |
8.13 |
1552.62 |
|
136 |
1555.07 |
-10.47 |
1565.53 |
|
137 |
1549.80 |
6.91 |
1542.89 |
|
138 |
1547.43 |
-16.89 |
1564.32 |
|
139 |
1544.91 |
-11.70 |
1556.60 |
|
140 |
1544.24 |
-15.64 |
1559.88 |
|
141 |
1535.21 |
-0.49 |
1535.70 |
|
142 |
1534.13 |
1.70 |
1532.44 |
|
143 |
1527.61 |
50.35 |
1477.25 |
|
144 |
1518.77 |
55.62 |
1463.15 |
|
145 |
1511.72 |
39.44 |
1472.27 |
|
146 |
1511.19 |
-34.05 |
1545.23 |
|
147 |
1510.91 |
5.66 |
1505.25 |
|
148 |
1510.73 |
-28.88 |
1539.61 |
|
149 |
1499.74 |
-23.82 |
1523.56 |
|
150 |
1496.47 |
-42.28 |
1538.75 |
|
151 |
1496.06 |
-21.10 |
1517.15 |
|
152 |
1489.90 |
-16.52 |
1506.42 |
|
153 |
1486.56 |
5.12 |
1481.44 |
|
154 |
1481.18 |
43.34 |
1437.85 |
|
155 |
1478.38 |
36.75 |
1441.63 |
|
156 |
1478.35 |
-15.42 |
1493.77 |
|
157 |
1473.39 |
-19.05 |
1492.45 |
|
158 |
1461.66 |
-49.98 |
1511.64 |
|
159 |
1447.06 |
-26.01 |
1473.06 |
|
160 |
1432.91 |
16.02 |
1416.89 |
|
161 |
1431.50 |
26.94 |
1404.57 |
|
162 |
1431.08 |
230.92 |
1200.16 |
|
163 |
1423.08 |
473.71 |
949.36 |
|
164 |
1419.16 |
-32.63 |
1451.79 |
|
165 |
1412.32 |
-14.59 |
1426.91 |
|
166 |
1406.64 |
-0.27 |
1406.92 |
|
167 |
1392.16 |
-52.60 |
1444.76 |
|
168 |
1372.32 |
-37.40 |
1409.73 |
|
169 |
1365.85 |
-0.40 |
1366.25 |
|
170 |
1362.72 |
-3.19 |
1365.90 |
|
171 |
1362.72 |
107.55 |
1255.17 |
|
172 |
1333.47 |
3.76 |
1329.71 |
|
173 |
1297.11 |
-34.61 |
1331.72 |
|
174 |
1269.24 |
85.69 |
1183.55 |
|
175 |
1257.82 |
-7.14 |
1264.95 |
|
176 |
1230.07 |
371.86 |
858.21 |
|
177 |
1223.37 |
-10.61 |
1233.98 |
|
178 |
1191.20 |
-8.70 |
1199.90 |
|
179 |
1182.39 |
220.09 |
962.30 |
|
180 |
1173.98 |
26.02 |
1147.96 |
|
181 |
1086.44 |
-164.84 |
1251.28 |
|
182 |
1040.81 |
-26.19 |
1067.00 |
|
183 |
1008.13 |
-2.37 |
1010.49 |
|
184 |
993.27 |
-37.03 |
1030.30 |
|
185 |
934.37 |
1.19 |
933.18 |
|
186 |
821.70 |
608.38 |
213.32 |
|
187 |
786.38 |
719.46 |
66.92 |
|
188 |
780.03 |
631.37 |
148.65 |
|
189 |
616.08 |
7.46 |
608.62 |
|
190 |
522.14 |
-39.00 |
561.14 |