No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2025.08 |
-49.52 |
2074.60 |
|
2 |
2010.82 |
35.00 |
1975.82 |
|
3 |
2002.95 |
-21.84 |
2024.79 |
|
4 |
1989.87 |
-6.72 |
1996.59 |
|
5 |
1975.18 |
18.45 |
1956.73 |
|
6 |
1944.47 |
43.39 |
1901.08 |
|
7 |
1938.29 |
62.14 |
1876.15 |
|
8 |
1932.52 |
31.99 |
1900.53 |
|
9 |
1930.72 |
-25.76 |
1956.48 |
|
10 |
1923.73 |
14.07 |
1909.66 |
|
11 |
1911.24 |
8.44 |
1902.80 |
|
12 |
1910.93 |
-7.40 |
1918.32 |
|
13 |
1905.19 |
2.57 |
1902.63 |
|
14 |
1899.59 |
-8.26 |
1907.85 |
|
15 |
1894.17 |
-22.30 |
1916.47 |
|
16 |
1891.65 |
-47.16 |
1938.81 |
|
17 |
1891.59 |
0.99 |
1890.60 |
|
18 |
1885.56 |
-7.21 |
1892.76 |
|
19 |
1885.36 |
31.01 |
1854.35 |
|
20 |
1882.92 |
9.04 |
1873.88 |
|
21 |
1878.66 |
-7.80 |
1886.45 |
|
22 |
1875.14 |
-11.12 |
1886.27 |
|
23 |
1872.48 |
34.16 |
1838.32 |
|
24 |
1857.42 |
7.55 |
1849.86 |
|
25 |
1850.54 |
45.97 |
1804.57 |
|
26 |
1849.58 |
183.44 |
1666.14 |
|
27 |
1849.23 |
17.20 |
1832.02 |
|
28 |
1843.08 |
29.63 |
1813.45 |
|
29 |
1841.30 |
42.43 |
1798.87 |
|
30 |
1834.13 |
175.31 |
1658.82 |
|
31 |
1825.34 |
109.46 |
1715.89 |
|
32 |
1823.87 |
23.53 |
1800.34 |
|
33 |
1821.40 |
-14.23 |
1835.63 |
|
34 |
1820.43 |
23.49 |
1796.94 |
|
35 |
1820.12 |
-10.86 |
1830.98 |
|
36 |
1818.54 |
-6.32 |
1824.86 |
|
37 |
1800.19 |
-18.86 |
1819.05 |
|
38 |
1789.97 |
-17.64 |
1807.61 |
|
39 |
1786.71 |
12.35 |
1774.37 |
|
40 |
1783.25 |
7.44 |
1775.81 |
|
41 |
1780.00 |
-3.20 |
1783.21 |
|
42 |
1773.31 |
-1.17 |
1774.48 |
|
43 |
1771.55 |
-23.01 |
1794.56 |
|
44 |
1768.44 |
250.43 |
1518.01 |
|
45 |
1766.27 |
57.21 |
1709.06 |
|
46 |
1765.90 |
18.87 |
1747.03 |
|
47 |
1759.99 |
3.55 |
1756.44 |
|
48 |
1755.55 |
37.46 |
1718.09 |
|
49 |
1750.43 |
-4.02 |
1754.46 |
|
50 |
1746.79 |
22.94 |
1723.85 |
|
51 |
1745.40 |
27.07 |
1718.33 |
|
52 |
1744.29 |
-5.07 |
1749.36 |
|
53 |
1739.25 |
28.33 |
1710.92 |
|
54 |
1737.51 |
17.33 |
1720.18 |
|
55 |
1732.41 |
-24.42 |
1756.83 |
|
56 |
1731.63 |
-9.84 |
1741.47 |
|
57 |
1730.18 |
-13.03 |
1743.20 |
|
58 |
1729.95 |
-9.58 |
1739.53 |
|
59 |
1725.76 |
-8.86 |
1734.62 |
|
60 |
1724.32 |
279.09 |
1445.24 |
|
61 |
1721.46 |
566.13 |
1155.33 |
|
62 |
1721.34 |
42.96 |
1678.38 |
|
63 |
1720.02 |
-6.60 |
1726.62 |
|
64 |
1719.69 |
-12.72 |
1732.42 |
|
65 |
1718.87 |
155.02 |
1563.85 |
|
66 |
1715.36 |
66.02 |
1649.34 |
|
67 |
1711.41 |
-0.87 |
1712.27 |
|
68 |
1710.80 |
-25.03 |
1735.83 |
|
69 |
1710.50 |
-12.65 |
1723.15 |
|
70 |
1704.78 |
-36.42 |
1741.20 |
|
71 |
1704.02 |
-5.30 |
1709.31 |
|
72 |
1703.80 |
17.73 |
1686.06 |
|
73 |
1701.83 |
7.14 |
1694.69 |
|
74 |
1700.81 |
10.19 |
1690.62 |
|
75 |
1699.30 |
-2.02 |
1701.32 |
|
76 |
1698.80 |
-9.72 |
1708.52 |
|
77 |
1692.01 |
-22.83 |
1714.85 |
|
78 |
1688.52 |
54.86 |
1633.66 |
|
79 |
1683.43 |
-1.43 |
1684.87 |
|
80 |
1683.10 |
-14.18 |
1697.28 |
|
81 |
1682.51 |
-39.28 |
1721.79 |
|
82 |
1682.46 |
32.01 |
1650.45 |
|
83 |
1681.50 |
72.19 |
1609.31 |
|
84 |
1679.26 |
-16.06 |
1695.32 |
|
85 |
1678.47 |
48.12 |
1630.36 |
|
86 |
1674.05 |
0.40 |
1673.64 |
|
87 |
1670.70 |
3.06 |
1667.64 |
|
88 |
1667.30 |
30.73 |
1636.57 |
|
89 |
1662.35 |
-22.24 |
1684.59 |
|
90 |
1662.00 |
-9.08 |
1671.08 |
|
91 |
1660.96 |
-30.01 |
1690.97 |
|
92 |
1658.92 |
-7.64 |
1666.56 |
|
93 |
1656.29 |
-34.20 |
1690.49 |
|
94 |
1655.45 |
-20.91 |
1676.36 |
|
95 |
1653.13 |
76.43 |
1576.70 |
|
96 |
1650.87 |
1.28 |
1649.59 |
|
97 |
1644.81 |
-16.63 |
1661.44 |
|
98 |
1640.91 |
15.71 |
1625.20 |
|
99 |
1639.57 |
76.30 |
1563.27 |
|
100 |
1639.31 |
-21.88 |
1661.19 |
|
101 |
1637.20 |
-25.63 |
1662.84 |
|
102 |
1635.76 |
-0.63 |
1636.39 |
|
103 |
1633.79 |
0.39 |
1633.41 |
|
104 |
1632.18 |
38.75 |
1593.43 |
|
105 |
1631.60 |
-8.90 |
1640.50 |
|
106 |
1626.10 |
25.86 |
1600.25 |
|
107 |
1625.79 |
-30.17 |
1655.96 |
|
108 |
1625.50 |
-22.54 |
1648.05 |
|
109 |
1623.38 |
-5.91 |
1629.29 |
|
110 |
1621.43 |
5.05 |
1616.38 |
|
111 |
1621.09 |
242.63 |
1378.47 |
|
112 |
1619.61 |
-16.46 |
1636.07 |
|
113 |
1618.39 |
-32.23 |
1650.62 |
|
114 |
1618.17 |
39.61 |
1578.56 |
|
115 |
1617.54 |
-43.98 |
1661.52 |
|
116 |
1616.78 |
19.56 |
1597.21 |
|
117 |
1612.32 |
2.27 |
1610.05 |
|
118 |
1609.86 |
52.24 |
1557.62 |
|
119 |
1606.54 |
-28.45 |
1634.99 |
|
120 |
1600.82 |
-16.33 |
1617.15 |
|
121 |
1599.88 |
23.39 |
1576.48 |
|
122 |
1596.82 |
-25.91 |
1622.73 |
|
123 |
1592.19 |
-19.91 |
1612.10 |
|
124 |
1591.96 |
68.16 |
1523.80 |
|
125 |
1584.41 |
18.09 |
1566.33 |
|
126 |
1581.51 |
-10.57 |
1592.08 |
|
127 |
1580.07 |
-6.93 |
1587.00 |
|
128 |
1579.76 |
9.87 |
1569.89 |
|
129 |
1577.51 |
-45.26 |
1622.77 |
|
130 |
1574.11 |
1.00 |
1573.11 |
|
131 |
1571.76 |
-16.56 |
1588.32 |
|
132 |
1565.82 |
-28.98 |
1594.81 |
|
133 |
1563.73 |
-17.01 |
1580.74 |
|
134 |
1557.60 |
-3.85 |
1561.45 |
|
135 |
1555.90 |
13.01 |
1542.89 |
|
136 |
1555.66 |
-6.99 |
1562.65 |
|
137 |
1550.81 |
-2.84 |
1553.65 |
|
138 |
1547.43 |
-22.03 |
1569.46 |
|
139 |
1544.24 |
-11.77 |
1556.01 |
|
140 |
1534.36 |
-1.34 |
1535.70 |
|
141 |
1532.60 |
0.16 |
1532.44 |
|
142 |
1518.77 |
72.61 |
1446.16 |
|
143 |
1511.72 |
34.84 |
1476.87 |
|
144 |
1511.19 |
-30.73 |
1541.92 |
|
145 |
1510.73 |
-28.88 |
1539.61 |
|
146 |
1509.68 |
560.31 |
949.36 |
|
147 |
1502.60 |
25.35 |
1477.25 |
|
148 |
1501.72 |
-33.83 |
1535.56 |
|
149 |
1499.74 |
-23.82 |
1523.56 |
|
150 |
1492.20 |
13.73 |
1478.47 |
|
151 |
1490.66 |
-22.03 |
1512.69 |
|
152 |
1488.03 |
-10.67 |
1498.70 |
|
153 |
1481.18 |
43.34 |
1437.85 |
|
154 |
1475.57 |
-18.20 |
1493.77 |
|
155 |
1474.24 |
161.24 |
1313.00 |
|
156 |
1473.39 |
-16.59 |
1489.98 |
|
157 |
1473.35 |
31.72 |
1441.63 |
|
158 |
1461.66 |
-44.66 |
1506.33 |
|
159 |
1444.01 |
-29.05 |
1473.06 |
|
160 |
1431.56 |
17.54 |
1414.02 |
|
161 |
1431.08 |
230.92 |
1200.16 |
|
162 |
1426.46 |
21.90 |
1404.57 |
|
163 |
1418.87 |
-6.62 |
1425.49 |
|
164 |
1416.17 |
-35.62 |
1451.79 |
|
165 |
1406.64 |
-3.17 |
1409.81 |
|
166 |
1389.58 |
-55.18 |
1444.76 |
|
167 |
1372.32 |
-31.92 |
1404.25 |
|
168 |
1363.95 |
-2.30 |
1366.25 |
|
169 |
1362.72 |
-0.08 |
1362.79 |
|
170 |
1362.72 |
107.55 |
1255.17 |
|
171 |
1344.91 |
486.70 |
858.21 |
|
172 |
1333.47 |
-17.94 |
1351.40 |
|
173 |
1297.11 |
-34.61 |
1331.72 |
|
174 |
1269.24 |
85.69 |
1183.55 |
|
175 |
1257.82 |
-7.14 |
1264.95 |
|
176 |
1223.37 |
-10.61 |
1233.98 |
|
177 |
1163.38 |
15.41 |
1147.96 |
|
178 |
1040.81 |
-26.19 |
1067.00 |
|
179 |
1008.13 |
-2.37 |
1010.49 |
|
180 |
993.27 |
-37.03 |
1030.30 |
|
181 |
821.70 |
608.38 |
213.32 |
|
182 |
786.38 |
719.46 |
66.92 |
|
183 |
780.03 |
631.37 |
148.65 |
|
184 |
616.08 |
7.46 |
608.62 |
|
185 |
522.14 |
-39.00 |
561.14 |
|
186 |
162.37 |
59.79 |
102.58 |