No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2020.45 |
-51.87 |
2072.32 |
|
2 |
2019.05 |
29.14 |
1989.91 |
|
3 |
1991.93 |
-32.99 |
2024.92 |
|
4 |
1988.01 |
-2.95 |
1990.95 |
|
5 |
1949.69 |
-1.39 |
1951.08 |
|
6 |
1947.28 |
37.54 |
1909.75 |
|
7 |
1935.65 |
39.42 |
1896.22 |
|
8 |
1933.12 |
-9.42 |
1942.54 |
|
9 |
1927.56 |
23.11 |
1904.44 |
|
10 |
1926.11 |
30.86 |
1895.25 |
|
11 |
1917.89 |
-6.00 |
1923.89 |
|
12 |
1913.23 |
2.59 |
1910.64 |
|
13 |
1912.45 |
-9.95 |
1922.40 |
|
14 |
1904.75 |
36.16 |
1868.60 |
|
15 |
1904.59 |
-5.70 |
1910.29 |
|
16 |
1891.30 |
3.69 |
1887.62 |
|
17 |
1886.95 |
-44.50 |
1931.46 |
|
18 |
1886.69 |
-8.27 |
1894.95 |
|
19 |
1884.67 |
-8.30 |
1892.97 |
|
20 |
1878.49 |
-26.45 |
1904.93 |
|
21 |
1875.39 |
-20.23 |
1895.62 |
|
22 |
1872.78 |
33.74 |
1839.04 |
|
23 |
1868.06 |
171.39 |
1696.67 |
|
24 |
1865.75 |
49.42 |
1816.33 |
|
25 |
1863.04 |
42.68 |
1820.36 |
|
26 |
1861.64 |
2.48 |
1859.16 |
|
27 |
1861.26 |
30.26 |
1831.00 |
|
28 |
1851.93 |
21.34 |
1830.59 |
|
29 |
1845.93 |
134.16 |
1711.76 |
|
30 |
1838.42 |
28.72 |
1809.70 |
|
31 |
1837.87 |
11.40 |
1826.47 |
|
32 |
1817.60 |
11.94 |
1805.66 |
|
33 |
1815.55 |
-26.86 |
1842.41 |
|
34 |
1812.81 |
-1.99 |
1814.80 |
|
35 |
1812.12 |
19.27 |
1792.86 |
|
36 |
1810.86 |
-9.46 |
1820.32 |
|
37 |
1809.43 |
85.39 |
1724.04 |
|
38 |
1793.67 |
-36.65 |
1830.32 |
|
39 |
1792.99 |
232.71 |
1560.28 |
|
40 |
1789.68 |
10.68 |
1779.00 |
|
41 |
1787.57 |
28.69 |
1758.88 |
|
42 |
1787.12 |
11.18 |
1775.94 |
|
43 |
1780.52 |
1687.04 |
93.48 |
|
44 |
1774.06 |
20.74 |
1753.32 |
|
45 |
1772.87 |
-4.53 |
1777.39 |
|
46 |
1772.27 |
60.40 |
1711.87 |
|
47 |
1766.39 |
14.05 |
1752.34 |
|
48 |
1763.79 |
-28.55 |
1792.34 |
|
49 |
1762.14 |
50.96 |
1711.18 |
|
50 |
1761.00 |
49.19 |
1711.81 |
|
51 |
1755.43 |
142.61 |
1612.82 |
|
52 |
1747.89 |
-17.61 |
1765.50 |
|
53 |
1747.45 |
32.07 |
1715.39 |
|
54 |
1746.82 |
28.22 |
1718.60 |
|
55 |
1745.58 |
52.74 |
1692.84 |
|
56 |
1742.13 |
484.67 |
1257.46 |
|
57 |
1739.62 |
-14.48 |
1754.10 |
|
58 |
1735.97 |
2.26 |
1733.71 |
|
59 |
1735.74 |
0.70 |
1735.04 |
|
60 |
1730.48 |
16.18 |
1714.30 |
|
61 |
1726.61 |
1.42 |
1725.19 |
|
62 |
1724.90 |
-10.30 |
1735.21 |
|
63 |
1724.32 |
95.86 |
1628.47 |
|
64 |
1720.32 |
-18.64 |
1738.96 |
|
65 |
1719.69 |
78.92 |
1640.76 |
|
66 |
1717.07 |
-32.25 |
1749.32 |
|
67 |
1715.66 |
-3.45 |
1719.12 |
|
68 |
1711.62 |
24.23 |
1687.39 |
|
69 |
1709.19 |
9.79 |
1699.40 |
|
70 |
1707.79 |
-25.20 |
1732.98 |
|
71 |
1704.27 |
17.62 |
1686.66 |
|
72 |
1704.13 |
3.12 |
1701.01 |
|
73 |
1703.58 |
-4.39 |
1707.97 |
|
74 |
1702.92 |
-3.67 |
1706.59 |
|
75 |
1699.63 |
-36.86 |
1736.49 |
|
76 |
1697.50 |
-24.88 |
1722.38 |
|
77 |
1690.76 |
-13.76 |
1704.52 |
|
78 |
1688.24 |
5.19 |
1683.05 |
|
79 |
1685.35 |
-16.89 |
1702.24 |
|
80 |
1684.16 |
30.06 |
1654.10 |
|
81 |
1681.02 |
23.37 |
1657.65 |
|
82 |
1680.02 |
-19.77 |
1699.79 |
|
83 |
1679.46 |
8.37 |
1671.09 |
|
84 |
1678.92 |
27.80 |
1651.12 |
|
85 |
1676.28 |
-40.39 |
1716.67 |
|
86 |
1673.93 |
60.24 |
1613.69 |
|
87 |
1672.24 |
-34.00 |
1706.23 |
|
88 |
1670.98 |
-0.00 |
1670.99 |
|
89 |
1669.05 |
-24.89 |
1693.94 |
|
90 |
1669.00 |
-7.13 |
1676.13 |
|
91 |
1666.56 |
34.41 |
1632.15 |
|
92 |
1658.16 |
-10.33 |
1668.48 |
|
93 |
1655.37 |
-31.53 |
1686.90 |
|
94 |
1653.95 |
39.09 |
1614.86 |
|
95 |
1653.12 |
8.90 |
1644.23 |
|
96 |
1650.60 |
-36.26 |
1686.86 |
|
97 |
1646.06 |
197.76 |
1448.30 |
|
98 |
1645.30 |
1.04 |
1644.27 |
|
99 |
1643.88 |
6.15 |
1637.74 |
|
100 |
1642.18 |
64.43 |
1577.76 |
|
101 |
1640.94 |
11.99 |
1628.95 |
|
102 |
1635.90 |
15.01 |
1620.89 |
|
103 |
1635.09 |
-11.05 |
1646.14 |
|
104 |
1632.57 |
-23.33 |
1655.90 |
|
105 |
1626.32 |
-31.14 |
1657.46 |
|
106 |
1623.64 |
0.93 |
1622.71 |
|
107 |
1623.08 |
15.71 |
1607.36 |
|
108 |
1622.85 |
16.65 |
1606.20 |
|
109 |
1620.63 |
-38.93 |
1659.56 |
|
110 |
1618.29 |
18.04 |
1600.25 |
|
111 |
1618.19 |
-25.34 |
1643.53 |
|
112 |
1616.78 |
8.47 |
1608.31 |
|
113 |
1615.50 |
-27.32 |
1642.82 |
|
114 |
1612.43 |
37.87 |
1574.56 |
|
115 |
1612.29 |
6.72 |
1605.57 |
|
116 |
1611.55 |
-37.87 |
1649.42 |
|
117 |
1611.24 |
-16.47 |
1627.72 |
|
118 |
1610.52 |
37.19 |
1573.32 |
|
119 |
1607.70 |
-45.19 |
1652.90 |
|
120 |
1606.59 |
-39.42 |
1646.01 |
|
121 |
1603.65 |
-36.66 |
1640.31 |
|
122 |
1601.16 |
21.20 |
1579.96 |
|
123 |
1592.46 |
-34.86 |
1627.32 |
|
124 |
1587.87 |
6.93 |
1580.94 |
|
125 |
1587.82 |
11.34 |
1576.49 |
|
126 |
1586.38 |
66.62 |
1519.75 |
|
127 |
1583.50 |
6.81 |
1576.69 |
|
128 |
1580.95 |
-26.71 |
1607.66 |
|
129 |
1580.85 |
12.20 |
1568.65 |
|
130 |
1579.49 |
-2.25 |
1581.74 |
|
131 |
1576.10 |
10.40 |
1565.71 |
|
132 |
1571.16 |
-27.31 |
1598.47 |
|
133 |
1568.99 |
-49.21 |
1618.20 |
|
134 |
1567.32 |
13.85 |
1553.47 |
|
135 |
1565.54 |
-24.16 |
1589.70 |
|
136 |
1557.65 |
-2.44 |
1560.09 |
|
137 |
1557.16 |
244.16 |
1313.00 |
|
138 |
1553.75 |
-3.28 |
1557.03 |
|
139 |
1548.23 |
-7.95 |
1556.18 |
|
140 |
1543.67 |
-21.63 |
1565.30 |
|
141 |
1542.42 |
-31.07 |
1573.49 |
|
142 |
1539.79 |
16.39 |
1523.40 |
|
143 |
1538.75 |
323.31 |
1215.44 |
|
144 |
1519.46 |
-16.47 |
1535.92 |
|
145 |
1513.41 |
-33.65 |
1547.06 |
|
146 |
1511.96 |
65.80 |
1446.16 |
|
147 |
1507.14 |
-15.02 |
1522.16 |
|
148 |
1506.86 |
-35.06 |
1541.92 |
|
149 |
1504.02 |
25.55 |
1478.47 |
|
150 |
1502.60 |
53.17 |
1449.43 |
|
151 |
1501.70 |
24.83 |
1476.87 |
|
152 |
1501.51 |
-23.65 |
1525.16 |
|
153 |
1498.27 |
-8.28 |
1506.55 |
|
154 |
1497.88 |
60.03 |
1437.85 |
|
155 |
1489.24 |
-6.03 |
1495.27 |
|
156 |
1480.44 |
-9.27 |
1489.71 |
|
157 |
1467.50 |
-22.48 |
1489.98 |
|
158 |
1466.15 |
27.72 |
1438.43 |
|
159 |
1463.01 |
70.03 |
1392.98 |
|
160 |
1454.74 |
-49.07 |
1503.80 |
|
161 |
1441.99 |
-28.64 |
1470.63 |
|
162 |
1431.56 |
20.34 |
1411.22 |
|
163 |
1426.46 |
16.28 |
1410.18 |
|
164 |
1425.16 |
401.58 |
1023.57 |
|
165 |
1416.33 |
-9.16 |
1425.49 |
|
166 |
1416.17 |
-33.64 |
1449.81 |
|
167 |
1412.05 |
211.90 |
1200.16 |
|
168 |
1400.37 |
-9.44 |
1409.81 |
|
169 |
1399.70 |
-38.51 |
1438.21 |
|
170 |
1372.32 |
-29.58 |
1401.90 |
|
171 |
1362.72 |
-0.08 |
1362.79 |
|
172 |
1362.72 |
107.55 |
1255.17 |
|
173 |
1361.12 |
-1.97 |
1363.09 |
|
174 |
1344.91 |
115.93 |
1228.98 |
|
175 |
1343.56 |
-7.84 |
1351.40 |
|
176 |
1342.43 |
1235.35 |
107.09 |
|
177 |
1310.33 |
223.89 |
1086.44 |
|
178 |
1294.40 |
-28.97 |
1323.37 |
|
179 |
1269.24 |
85.69 |
1183.55 |
|
180 |
1257.82 |
-7.14 |
1264.95 |
|
181 |
1223.37 |
-10.61 |
1233.98 |
|
182 |
1163.38 |
24.54 |
1138.83 |
|
183 |
1077.34 |
0.88 |
1076.46 |
|
184 |
1040.81 |
-26.19 |
1067.00 |
|
185 |
1008.13 |
-2.37 |
1010.49 |
|
186 |
986.32 |
945.17 |
41.15 |
|
187 |
821.70 |
608.38 |
213.32 |
|
188 |
799.51 |
650.86 |
148.65 |
|
189 |
786.38 |
719.46 |
66.92 |
|
190 |
616.08 |
7.46 |
608.62 |
|
191 |
538.83 |
434.71 |
104.12 |
|
192 |
533.17 |
-27.97 |
561.14 |
|
193 |
162.37 |
59.79 |
102.58 |
|
194 |
-16.36 |
35.44 |
-51.79 |