No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2015.47 |
9.25 |
2006.22 |
|
2 |
2013.23 |
-63.78 |
2077.01 |
|
3 |
1995.46 |
16.35 |
1979.11 |
|
4 |
1985.73 |
-40.03 |
2025.76 |
|
5 |
1952.93 |
13.07 |
1939.86 |
|
6 |
1949.15 |
26.00 |
1923.16 |
|
7 |
1932.15 |
-6.26 |
1938.41 |
|
8 |
1927.16 |
33.62 |
1893.53 |
|
9 |
1924.27 |
25.34 |
1898.93 |
|
10 |
1922.73 |
8.12 |
1914.62 |
|
11 |
1922.64 |
20.46 |
1902.18 |
|
12 |
1921.80 |
6.43 |
1915.37 |
|
13 |
1920.62 |
10.21 |
1910.41 |
|
14 |
1917.37 |
-11.65 |
1929.01 |
|
15 |
1902.93 |
18.11 |
1884.82 |
|
16 |
1896.39 |
5.73 |
1890.66 |
|
17 |
1894.86 |
-21.73 |
1916.59 |
|
18 |
1885.50 |
-0.50 |
1886.00 |
|
19 |
1884.71 |
30.71 |
1854.01 |
|
20 |
1880.43 |
180.59 |
1699.83 |
|
21 |
1878.86 |
67.20 |
1811.66 |
|
22 |
1874.43 |
60.58 |
1813.85 |
|
23 |
1872.31 |
60.26 |
1812.05 |
|
24 |
1869.59 |
26.64 |
1842.95 |
|
25 |
1869.54 |
27.92 |
1841.62 |
|
26 |
1861.74 |
9.16 |
1852.58 |
|
27 |
1857.67 |
-55.67 |
1913.34 |
|
28 |
1852.62 |
-45.17 |
1897.79 |
|
29 |
1844.81 |
26.43 |
1818.38 |
|
30 |
1838.78 |
50.40 |
1788.38 |
|
31 |
1831.39 |
1.67 |
1829.72 |
|
32 |
1824.74 |
2.24 |
1822.50 |
|
33 |
1819.50 |
-11.34 |
1830.84 |
|
34 |
1819.32 |
1725.84 |
93.48 |
|
35 |
1818.89 |
1.12 |
1817.77 |
|
36 |
1812.67 |
72.58 |
1740.08 |
|
37 |
1808.45 |
-30.40 |
1838.85 |
|
38 |
1804.08 |
14.48 |
1789.61 |
|
39 |
1791.57 |
101.27 |
1690.31 |
|
40 |
1789.10 |
11.64 |
1777.46 |
|
41 |
1785.36 |
-36.37 |
1821.72 |
|
42 |
1782.69 |
3.72 |
1778.98 |
|
43 |
1782.10 |
-29.11 |
1811.21 |
|
44 |
1780.62 |
72.37 |
1708.26 |
|
45 |
1780.17 |
13.08 |
1767.09 |
|
46 |
1777.83 |
35.54 |
1742.29 |
|
47 |
1773.49 |
12.35 |
1761.14 |
|
48 |
1769.79 |
-14.29 |
1784.07 |
|
49 |
1758.32 |
118.80 |
1639.52 |
|
50 |
1755.43 |
107.57 |
1647.86 |
|
51 |
1755.13 |
22.20 |
1732.93 |
|
52 |
1754.51 |
31.40 |
1723.10 |
|
53 |
1753.39 |
10.10 |
1743.29 |
|
54 |
1744.52 |
-20.61 |
1765.13 |
|
55 |
1740.73 |
17.70 |
1723.04 |
|
56 |
1740.19 |
20.39 |
1719.80 |
|
57 |
1734.82 |
7.55 |
1727.27 |
|
58 |
1731.45 |
36.53 |
1694.92 |
|
59 |
1731.19 |
-21.52 |
1752.71 |
|
60 |
1720.14 |
2.71 |
1717.43 |
|
61 |
1719.79 |
-24.08 |
1743.87 |
|
62 |
1719.78 |
-37.69 |
1757.47 |
|
63 |
1717.54 |
-12.87 |
1730.41 |
|
64 |
1716.02 |
18.08 |
1697.94 |
|
65 |
1715.10 |
51.86 |
1663.24 |
|
66 |
1714.54 |
-31.26 |
1745.80 |
|
67 |
1714.45 |
-15.57 |
1730.02 |
|
68 |
1712.70 |
239.56 |
1473.14 |
|
69 |
1707.18 |
10.25 |
1696.93 |
|
70 |
1707.00 |
-11.70 |
1718.70 |
|
71 |
1705.76 |
7.54 |
1698.22 |
|
72 |
1704.55 |
-11.72 |
1716.27 |
|
73 |
1704.07 |
-31.41 |
1735.48 |
|
74 |
1690.46 |
-10.56 |
1701.02 |
|
75 |
1689.73 |
-5.42 |
1695.15 |
|
76 |
1688.82 |
-41.16 |
1729.99 |
|
77 |
1687.09 |
28.07 |
1659.02 |
|
78 |
1687.04 |
-11.61 |
1698.65 |
|
79 |
1684.90 |
-45.18 |
1730.08 |
|
80 |
1683.27 |
20.79 |
1662.48 |
|
81 |
1682.89 |
-27.09 |
1709.97 |
|
82 |
1682.14 |
9.76 |
1672.39 |
|
83 |
1681.73 |
-17.32 |
1699.05 |
|
84 |
1681.40 |
22.52 |
1658.88 |
|
85 |
1679.48 |
-16.79 |
1696.27 |
|
86 |
1678.28 |
15.62 |
1662.66 |
|
87 |
1677.13 |
58.91 |
1618.22 |
|
88 |
1675.94 |
-23.10 |
1699.04 |
|
89 |
1675.04 |
14.73 |
1660.31 |
|
90 |
1674.77 |
-16.11 |
1690.88 |
|
91 |
1673.30 |
23.85 |
1649.44 |
|
92 |
1663.53 |
-2.90 |
1666.42 |
|
93 |
1662.97 |
-24.24 |
1687.21 |
|
94 |
1662.22 |
-5.35 |
1667.57 |
|
95 |
1653.54 |
27.81 |
1625.72 |
|
96 |
1653.17 |
52.92 |
1600.25 |
|
97 |
1647.41 |
55.19 |
1592.23 |
|
98 |
1646.06 |
133.29 |
1512.77 |
|
99 |
1644.12 |
-43.58 |
1687.70 |
|
100 |
1640.86 |
12.03 |
1628.84 |
|
101 |
1640.53 |
47.94 |
1592.59 |
|
102 |
1639.69 |
-11.63 |
1651.32 |
|
103 |
1633.51 |
-16.14 |
1649.65 |
|
104 |
1632.47 |
16.11 |
1616.36 |
|
105 |
1631.18 |
-2.02 |
1633.19 |
|
106 |
1630.21 |
-11.65 |
1641.86 |
|
107 |
1628.96 |
-30.78 |
1659.74 |
|
108 |
1624.52 |
8.29 |
1616.23 |
|
109 |
1623.80 |
-13.96 |
1637.77 |
|
110 |
1623.12 |
12.17 |
1610.95 |
|
111 |
1621.65 |
-11.18 |
1632.84 |
|
112 |
1618.54 |
-21.58 |
1640.12 |
|
113 |
1617.85 |
-13.02 |
1630.87 |
|
114 |
1617.32 |
2.97 |
1614.35 |
|
115 |
1614.27 |
12.04 |
1602.23 |
|
116 |
1613.44 |
4.49 |
1608.95 |
|
117 |
1613.31 |
397.87 |
1215.44 |
|
118 |
1611.67 |
-54.19 |
1665.86 |
|
119 |
1608.79 |
41.30 |
1567.49 |
|
120 |
1608.61 |
-37.17 |
1645.78 |
|
121 |
1607.42 |
-30.90 |
1638.32 |
|
122 |
1605.62 |
31.00 |
1574.62 |
|
123 |
1604.94 |
26.52 |
1578.41 |
|
124 |
1602.47 |
-17.52 |
1619.99 |
|
125 |
1595.19 |
18.29 |
1576.91 |
|
126 |
1594.09 |
-20.41 |
1614.49 |
|
127 |
1589.53 |
57.32 |
1532.21 |
|
128 |
1582.47 |
12.36 |
1570.11 |
|
129 |
1578.93 |
10.43 |
1568.50 |
|
130 |
1575.35 |
-5.67 |
1581.02 |
|
131 |
1573.41 |
19.92 |
1553.49 |
|
132 |
1573.03 |
315.98 |
1257.04 |
|
133 |
1567.61 |
-8.72 |
1576.33 |
|
134 |
1563.99 |
-20.28 |
1584.27 |
|
135 |
1563.04 |
-26.39 |
1589.43 |
|
136 |
1561.74 |
-28.83 |
1590.57 |
|
137 |
1558.16 |
6.00 |
1552.16 |
|
138 |
1555.76 |
-20.64 |
1576.40 |
|
139 |
1549.72 |
-3.75 |
1553.47 |
|
140 |
1549.37 |
-11.32 |
1560.69 |
|
141 |
1545.83 |
37.06 |
1508.77 |
|
142 |
1536.31 |
-17.59 |
1553.90 |
|
143 |
1536.07 |
-46.39 |
1582.45 |
|
144 |
1513.71 |
-10.86 |
1524.57 |
|
145 |
1511.96 |
65.80 |
1446.16 |
|
146 |
1511.01 |
50.02 |
1460.99 |
|
147 |
1507.12 |
-40.61 |
1547.73 |
|
148 |
1505.92 |
-29.09 |
1535.00 |
|
149 |
1502.60 |
53.17 |
1449.43 |
|
150 |
1501.61 |
-32.43 |
1534.04 |
|
151 |
1500.80 |
25.54 |
1475.26 |
|
152 |
1498.40 |
-22.79 |
1521.19 |
|
153 |
1497.88 |
60.03 |
1437.85 |
|
154 |
1493.44 |
293.29 |
1200.16 |
|
155 |
1491.82 |
6.23 |
1485.59 |
|
156 |
1490.82 |
-5.97 |
1496.79 |
|
157 |
1489.89 |
11.63 |
1478.26 |
|
158 |
1476.70 |
-30.61 |
1507.31 |
|
159 |
1476.39 |
452.82 |
1023.57 |
|
160 |
1472.96 |
-9.15 |
1482.12 |
|
161 |
1472.52 |
-20.01 |
1492.53 |
|
162 |
1463.01 |
70.03 |
1392.98 |
|
163 |
1452.53 |
22.50 |
1430.02 |
|
164 |
1447.66 |
361.22 |
1086.44 |
|
165 |
1441.68 |
-24.38 |
1466.06 |
|
166 |
1426.46 |
16.28 |
1410.18 |
|
167 |
1425.28 |
3.77 |
1421.51 |
|
168 |
1412.85 |
-16.15 |
1429.00 |
|
169 |
1407.14 |
-35.13 |
1442.27 |
|
170 |
1403.77 |
-5.36 |
1409.13 |
|
171 |
1400.34 |
-31.15 |
1431.49 |
|
172 |
1372.32 |
-19.31 |
1391.63 |
|
173 |
1371.53 |
15.03 |
1356.50 |
|
174 |
1362.72 |
-19.24 |
1381.95 |
|
175 |
1356.18 |
-12.62 |
1368.80 |
|
176 |
1344.91 |
124.65 |
1220.27 |
|
177 |
1342.43 |
1235.35 |
107.09 |
|
178 |
1336.94 |
-9.50 |
1346.44 |
|
179 |
1313.50 |
322.77 |
990.73 |
|
180 |
1294.40 |
-26.22 |
1320.63 |
|
181 |
1269.24 |
85.69 |
1183.55 |
|
182 |
1254.89 |
-10.06 |
1264.95 |
|
183 |
1242.37 |
-26.61 |
1268.98 |
|
184 |
1203.38 |
64.55 |
1138.83 |
|
185 |
1077.34 |
0.88 |
1076.46 |
|
186 |
1040.81 |
-23.77 |
1064.58 |
|
187 |
977.88 |
936.73 |
41.15 |
|
188 |
799.51 |
650.86 |
148.65 |
|
189 |
786.38 |
673.03 |
113.35 |
|
190 |
616.08 |
7.46 |
608.62 |
|
191 |
538.83 |
434.71 |
104.12 |
|
192 |
533.17 |
-27.97 |
561.14 |
|
193 |
162.37 |
59.79 |
102.58 |
|
194 |
150.54 |
46.12 |
104.42 |
|
195 |
-16.36 |
35.44 |
-51.79 |