No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2019.79 |
19.72 |
2000.07 |
|
2 |
2017.17 |
-44.21 |
2061.39 |
|
3 |
1989.98 |
-39.59 |
2029.57 |
|
4 |
1989.02 |
7.92 |
1981.11 |
|
5 |
1946.62 |
0.64 |
1945.99 |
|
6 |
1938.83 |
28.71 |
1910.12 |
|
7 |
1929.77 |
15.01 |
1914.76 |
|
8 |
1927.52 |
20.47 |
1907.04 |
|
9 |
1927.16 |
33.62 |
1893.53 |
|
10 |
1923.00 |
12.14 |
1910.86 |
|
11 |
1922.73 |
8.12 |
1914.62 |
|
12 |
1922.57 |
-15.84 |
1938.41 |
|
13 |
1921.33 |
5.96 |
1915.37 |
|
14 |
1919.46 |
-3.09 |
1922.56 |
|
15 |
1902.33 |
11.67 |
1890.66 |
|
16 |
1895.46 |
18.51 |
1876.95 |
|
17 |
1894.86 |
-21.73 |
1916.59 |
|
18 |
1891.85 |
80.19 |
1811.66 |
|
19 |
1888.48 |
34.47 |
1854.01 |
|
20 |
1880.83 |
2.09 |
1878.74 |
|
21 |
1880.06 |
159.15 |
1720.92 |
|
22 |
1879.93 |
69.49 |
1810.44 |
|
23 |
1873.12 |
59.27 |
1813.85 |
|
24 |
1869.59 |
18.90 |
1850.69 |
|
25 |
1864.40 |
-48.94 |
1913.34 |
|
26 |
1861.74 |
13.57 |
1848.17 |
|
27 |
1859.40 |
17.18 |
1842.22 |
|
28 |
1852.62 |
-45.17 |
1897.79 |
|
29 |
1844.81 |
26.43 |
1818.38 |
|
30 |
1842.74 |
69.59 |
1773.15 |
|
31 |
1829.16 |
1735.68 |
93.48 |
|
32 |
1827.45 |
-2.27 |
1829.72 |
|
33 |
1820.67 |
-7.17 |
1827.84 |
|
34 |
1819.50 |
-11.34 |
1830.84 |
|
35 |
1816.97 |
-21.88 |
1838.85 |
|
36 |
1814.95 |
-8.54 |
1823.49 |
|
37 |
1808.24 |
18.63 |
1789.61 |
|
38 |
1805.16 |
72.76 |
1732.40 |
|
39 |
1800.80 |
91.41 |
1709.39 |
|
40 |
1793.27 |
15.82 |
1777.46 |
|
41 |
1792.15 |
-36.80 |
1828.95 |
|
42 |
1788.18 |
38.32 |
1749.86 |
|
43 |
1784.97 |
22.70 |
1762.27 |
|
44 |
1782.10 |
-29.28 |
1811.38 |
|
45 |
1778.79 |
-0.19 |
1778.98 |
|
46 |
1774.89 |
70.47 |
1704.42 |
|
47 |
1767.92 |
-16.15 |
1784.07 |
|
48 |
1764.89 |
0.81 |
1764.09 |
|
49 |
1755.61 |
28.66 |
1726.95 |
|
50 |
1755.43 |
118.53 |
1636.90 |
|
51 |
1755.13 |
26.39 |
1728.74 |
|
52 |
1754.33 |
114.81 |
1639.52 |
|
53 |
1753.39 |
10.10 |
1743.29 |
|
54 |
1748.21 |
31.03 |
1717.18 |
|
55 |
1745.75 |
18.68 |
1727.07 |
|
56 |
1737.66 |
-27.47 |
1765.13 |
|
57 |
1730.51 |
29.13 |
1701.38 |
|
58 |
1729.76 |
-4.91 |
1734.68 |
|
59 |
1727.73 |
-24.97 |
1752.71 |
|
60 |
1724.29 |
6.86 |
1717.43 |
|
61 |
1723.92 |
-19.95 |
1743.87 |
|
62 |
1722.46 |
-7.95 |
1730.41 |
|
63 |
1716.02 |
5.07 |
1710.94 |
|
64 |
1714.54 |
-31.26 |
1745.80 |
|
65 |
1714.45 |
-19.69 |
1734.15 |
|
66 |
1711.45 |
33.94 |
1677.51 |
|
67 |
1711.15 |
-46.32 |
1757.47 |
|
68 |
1705.76 |
7.54 |
1698.22 |
|
69 |
1704.93 |
8.00 |
1696.93 |
|
70 |
1704.55 |
-11.72 |
1716.27 |
|
71 |
1704.07 |
-31.41 |
1735.48 |
|
72 |
1703.79 |
230.66 |
1473.14 |
|
73 |
1702.65 |
-16.05 |
1718.70 |
|
74 |
1701.47 |
47.61 |
1653.86 |
|
75 |
1690.12 |
-6.15 |
1696.27 |
|
76 |
1687.65 |
25.17 |
1662.48 |
|
77 |
1687.04 |
-11.61 |
1698.65 |
|
78 |
1686.47 |
-14.55 |
1701.02 |
|
79 |
1686.25 |
-12.80 |
1699.05 |
|
80 |
1685.67 |
-9.48 |
1695.15 |
|
81 |
1685.66 |
-13.38 |
1699.04 |
|
82 |
1684.90 |
-45.18 |
1730.08 |
|
83 |
1684.09 |
-43.43 |
1727.51 |
|
84 |
1682.89 |
-19.36 |
1702.25 |
|
85 |
1682.43 |
26.37 |
1656.06 |
|
86 |
1682.14 |
11.07 |
1671.07 |
|
87 |
1681.40 |
22.52 |
1658.88 |
|
88 |
1677.13 |
58.91 |
1618.22 |
|
89 |
1672.03 |
-18.85 |
1690.88 |
|
90 |
1671.87 |
9.21 |
1662.66 |
|
91 |
1670.32 |
20.87 |
1649.44 |
|
92 |
1667.05 |
0.63 |
1666.42 |
|
93 |
1663.85 |
38.67 |
1625.18 |
|
94 |
1662.97 |
-28.43 |
1691.40 |
|
95 |
1662.22 |
-5.03 |
1667.25 |
|
96 |
1653.17 |
52.92 |
1600.25 |
|
97 |
1647.41 |
58.37 |
1589.04 |
|
98 |
1646.06 |
88.31 |
1557.75 |
|
99 |
1645.71 |
53.12 |
1592.59 |
|
100 |
1644.12 |
-43.58 |
1687.70 |
|
101 |
1640.86 |
12.03 |
1628.84 |
|
102 |
1639.69 |
-8.02 |
1647.71 |
|
103 |
1633.62 |
17.27 |
1616.36 |
|
104 |
1633.51 |
-9.65 |
1643.17 |
|
105 |
1630.21 |
-7.57 |
1637.79 |
|
106 |
1628.96 |
-30.78 |
1659.74 |
|
107 |
1628.57 |
12.34 |
1616.23 |
|
108 |
1626.16 |
-12.33 |
1638.50 |
|
109 |
1623.12 |
5.83 |
1617.28 |
|
110 |
1621.65 |
-6.34 |
1628.00 |
|
111 |
1619.38 |
-18.38 |
1637.77 |
|
112 |
1618.54 |
-16.35 |
1634.90 |
|
113 |
1617.85 |
-13.02 |
1630.87 |
|
114 |
1617.32 |
7.19 |
1610.13 |
|
115 |
1615.06 |
36.65 |
1578.41 |
|
116 |
1614.27 |
4.74 |
1609.53 |
|
117 |
1613.44 |
4.49 |
1608.95 |
|
118 |
1613.31 |
397.87 |
1215.44 |
|
119 |
1612.51 |
-33.27 |
1645.78 |
|
120 |
1608.79 |
41.30 |
1567.49 |
|
121 |
1608.04 |
-57.82 |
1665.86 |
|
122 |
1607.42 |
-31.19 |
1638.61 |
|
123 |
1603.15 |
28.53 |
1574.62 |
|
124 |
1599.76 |
-20.23 |
1619.99 |
|
125 |
1599.51 |
-9.74 |
1609.25 |
|
126 |
1595.19 |
18.29 |
1576.91 |
|
127 |
1590.58 |
56.84 |
1533.74 |
|
128 |
1581.40 |
143.55 |
1437.85 |
|
129 |
1578.93 |
10.43 |
1568.50 |
|
130 |
1576.08 |
11.44 |
1564.64 |
|
131 |
1573.03 |
315.98 |
1257.04 |
|
132 |
1571.46 |
-5.14 |
1576.60 |
|
133 |
1567.61 |
-8.72 |
1576.33 |
|
134 |
1566.98 |
13.49 |
1553.49 |
|
135 |
1563.99 |
-20.28 |
1584.27 |
|
136 |
1563.04 |
-26.39 |
1589.43 |
|
137 |
1559.07 |
-1.31 |
1560.38 |
|
138 |
1558.16 |
6.00 |
1552.16 |
|
139 |
1555.76 |
-20.64 |
1576.40 |
|
140 |
1551.27 |
-39.30 |
1590.57 |
|
141 |
1545.50 |
-15.18 |
1560.69 |
|
142 |
1542.03 |
35.31 |
1506.72 |
|
143 |
1536.31 |
-15.43 |
1551.74 |
|
144 |
1528.78 |
-53.67 |
1582.45 |
|
145 |
1511.23 |
-13.34 |
1524.57 |
|
146 |
1511.01 |
-113.76 |
1624.77 |
|
147 |
1507.60 |
-40.13 |
1547.73 |
|
148 |
1505.92 |
-42.93 |
1548.85 |
|
149 |
1505.73 |
30.47 |
1475.26 |
|
150 |
1505.45 |
59.29 |
1446.16 |
|
151 |
1503.49 |
25.23 |
1478.26 |
|
152 |
1502.60 |
53.17 |
1449.43 |
|
153 |
1501.61 |
-32.43 |
1534.04 |
|
154 |
1493.44 |
293.29 |
1200.16 |
|
155 |
1491.81 |
-27.21 |
1519.02 |
|
156 |
1490.82 |
-2.31 |
1493.13 |
|
157 |
1489.73 |
4.14 |
1485.59 |
|
158 |
1476.70 |
-30.61 |
1507.31 |
|
159 |
1472.52 |
-20.01 |
1492.53 |
|
160 |
1469.74 |
-12.38 |
1482.12 |
|
161 |
1461.95 |
438.38 |
1023.57 |
|
162 |
1452.53 |
22.50 |
1430.02 |
|
163 |
1447.66 |
361.22 |
1086.44 |
|
164 |
1445.67 |
52.69 |
1392.98 |
|
165 |
1437.22 |
-28.84 |
1466.06 |
|
166 |
1426.46 |
16.28 |
1410.18 |
|
167 |
1425.28 |
3.77 |
1421.51 |
|
168 |
1411.61 |
-17.38 |
1429.00 |
|
169 |
1409.31 |
-32.95 |
1442.27 |
|
170 |
1400.71 |
-8.41 |
1409.13 |
|
171 |
1400.34 |
-29.60 |
1429.93 |
|
172 |
1372.32 |
-17.28 |
1389.60 |
|
173 |
1371.53 |
15.03 |
1356.50 |
|
174 |
1362.72 |
0.00 |
1362.72 |
|
175 |
1356.18 |
-12.62 |
1368.80 |
|
176 |
1344.91 |
124.65 |
1220.27 |
|
177 |
1336.94 |
-9.50 |
1346.44 |
|
178 |
1313.50 |
0.00 |
1313.50 |
|
179 |
1303.56 |
1196.48 |
107.09 |
|
180 |
1294.40 |
-26.22 |
1320.63 |
|
181 |
1269.24 |
85.69 |
1183.55 |
|
182 |
1254.89 |
-10.06 |
1264.95 |
|
183 |
1242.37 |
-26.61 |
1268.98 |
|
184 |
1203.38 |
69.28 |
1134.10 |
|
185 |
1077.34 |
0.88 |
1076.46 |
|
186 |
1040.81 |
-23.77 |
1064.58 |
|
187 |
977.88 |
936.73 |
41.15 |
|
188 |
799.51 |
650.86 |
148.65 |
|
189 |
786.38 |
673.03 |
113.35 |
|
190 |
616.08 |
7.46 |
608.62 |
|
191 |
538.83 |
434.71 |
104.12 |
|
192 |
533.17 |
-27.97 |
561.14 |
|
193 |
162.37 |
59.79 |
102.58 |
|
194 |
150.54 |
46.12 |
104.42 |
|
195 |
-16.36 |
35.44 |
-51.79 |