No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2020.75 |
25.35 |
1995.40 |
|
2 |
2006.31 |
-63.72 |
2070.03 |
|
3 |
1993.73 |
-32.69 |
2026.42 |
|
4 |
1982.83 |
-5.11 |
1987.94 |
|
5 |
1944.57 |
-0.85 |
1945.42 |
|
6 |
1939.57 |
34.28 |
1905.29 |
|
7 |
1939.40 |
20.79 |
1918.61 |
|
8 |
1930.48 |
29.97 |
1900.51 |
|
9 |
1928.91 |
7.02 |
1921.89 |
|
10 |
1926.27 |
5.35 |
1920.91 |
|
11 |
1925.49 |
1.44 |
1924.05 |
|
12 |
1921.33 |
8.49 |
1912.84 |
|
13 |
1919.04 |
15.56 |
1903.49 |
|
14 |
1917.61 |
8.12 |
1909.49 |
|
15 |
1898.25 |
9.64 |
1888.61 |
|
16 |
1896.10 |
19.16 |
1876.95 |
|
17 |
1892.24 |
10.46 |
1881.78 |
|
18 |
1890.94 |
-34.35 |
1925.29 |
|
19 |
1887.67 |
75.84 |
1811.83 |
|
20 |
1887.14 |
33.13 |
1854.01 |
|
21 |
1881.56 |
60.17 |
1821.39 |
|
22 |
1881.00 |
87.98 |
1793.02 |
|
23 |
1872.87 |
58.61 |
1814.26 |
|
24 |
1864.82 |
22.60 |
1842.22 |
|
25 |
1864.79 |
21.00 |
1843.79 |
|
26 |
1864.40 |
-43.56 |
1907.96 |
|
27 |
1856.64 |
-6.04 |
1862.69 |
|
28 |
1851.94 |
1758.46 |
93.48 |
|
29 |
1845.60 |
80.94 |
1764.66 |
|
30 |
1841.98 |
-57.49 |
1899.47 |
|
31 |
1839.52 |
19.96 |
1819.56 |
|
32 |
1823.59 |
-6.13 |
1829.72 |
|
33 |
1822.87 |
-1.47 |
1824.35 |
|
34 |
1813.18 |
-22.19 |
1835.37 |
|
35 |
1812.56 |
68.94 |
1743.63 |
|
36 |
1811.44 |
-2.42 |
1813.87 |
|
37 |
1807.54 |
10.42 |
1797.12 |
|
38 |
1805.52 |
-11.33 |
1816.86 |
|
39 |
1794.91 |
48.22 |
1746.70 |
|
40 |
1792.15 |
-35.60 |
1827.75 |
|
41 |
1791.03 |
13.98 |
1777.05 |
|
42 |
1783.27 |
-28.11 |
1811.38 |
|
43 |
1783.14 |
-1.22 |
1784.36 |
|
44 |
1780.87 |
71.48 |
1709.39 |
|
45 |
1779.14 |
11.71 |
1767.43 |
|
46 |
1778.09 |
77.70 |
1700.39 |
|
47 |
1768.15 |
14.32 |
1753.84 |
|
48 |
1756.48 |
39.30 |
1717.18 |
|
49 |
1755.43 |
68.04 |
1687.38 |
|
50 |
1752.06 |
10.96 |
1741.10 |
|
51 |
1748.54 |
108.65 |
1639.89 |
|
52 |
1747.96 |
-37.92 |
1785.87 |
|
53 |
1745.65 |
7.78 |
1737.87 |
|
54 |
1744.43 |
17.48 |
1726.95 |
|
55 |
1738.11 |
35.47 |
1702.64 |
|
56 |
1736.90 |
-24.47 |
1761.37 |
|
57 |
1735.05 |
2.46 |
1732.59 |
|
58 |
1734.16 |
7.09 |
1727.07 |
|
59 |
1733.98 |
12.95 |
1721.03 |
|
60 |
1732.13 |
-24.47 |
1756.61 |
|
61 |
1729.76 |
-4.91 |
1734.68 |
|
62 |
1729.68 |
-15.64 |
1745.32 |
|
63 |
1725.38 |
-8.77 |
1734.15 |
|
64 |
1724.26 |
58.63 |
1665.63 |
|
65 |
1718.23 |
-29.33 |
1747.56 |
|
66 |
1715.93 |
-41.54 |
1757.47 |
|
67 |
1715.69 |
23.21 |
1692.49 |
|
68 |
1713.91 |
15.69 |
1698.22 |
|
69 |
1713.73 |
11.09 |
1702.64 |
|
70 |
1710.00 |
53.84 |
1656.17 |
|
71 |
1706.08 |
-21.64 |
1727.72 |
|
72 |
1702.65 |
-16.05 |
1718.70 |
|
73 |
1696.48 |
-37.86 |
1734.33 |
|
74 |
1692.30 |
238.39 |
1453.91 |
|
75 |
1690.97 |
475.53 |
1215.44 |
|
76 |
1687.52 |
-15.75 |
1703.27 |
|
77 |
1686.55 |
-16.91 |
1703.46 |
|
78 |
1685.91 |
-28.04 |
1713.95 |
|
79 |
1685.87 |
-21.88 |
1707.74 |
|
80 |
1685.25 |
-16.59 |
1701.84 |
|
81 |
1684.90 |
10.42 |
1674.48 |
|
82 |
1684.58 |
13.51 |
1671.07 |
|
83 |
1683.05 |
-15.69 |
1698.74 |
|
84 |
1682.49 |
17.88 |
1664.60 |
|
85 |
1682.19 |
-13.03 |
1695.22 |
|
86 |
1680.11 |
17.63 |
1662.48 |
|
87 |
1677.22 |
48.88 |
1628.34 |
|
88 |
1676.59 |
-22.61 |
1699.21 |
|
89 |
1675.66 |
-19.09 |
1694.75 |
|
90 |
1675.20 |
18.57 |
1656.63 |
|
91 |
1674.74 |
3.14 |
1671.59 |
|
92 |
1674.36 |
49.91 |
1624.45 |
|
93 |
1673.33 |
17.28 |
1656.06 |
|
94 |
1667.43 |
15.05 |
1652.38 |
|
95 |
1663.65 |
-26.70 |
1690.35 |
|
96 |
1657.64 |
-9.61 |
1667.25 |
|
97 |
1654.00 |
53.75 |
1600.25 |
|
98 |
1646.45 |
0.45 |
1646.00 |
|
99 |
1646.06 |
44.17 |
1601.89 |
|
100 |
1645.32 |
47.41 |
1597.90 |
|
101 |
1644.12 |
-39.04 |
1683.16 |
|
102 |
1640.45 |
50.88 |
1589.58 |
|
103 |
1635.82 |
2.21 |
1633.61 |
|
104 |
1635.29 |
-33.37 |
1668.66 |
|
105 |
1635.14 |
-6.90 |
1642.04 |
|
106 |
1633.45 |
17.99 |
1615.46 |
|
107 |
1633.03 |
4.56 |
1628.47 |
|
108 |
1626.22 |
-28.52 |
1654.73 |
|
109 |
1622.04 |
-10.06 |
1632.11 |
|
110 |
1620.23 |
4.00 |
1616.23 |
|
111 |
1618.94 |
1.66 |
1617.28 |
|
112 |
1616.52 |
-22.31 |
1638.82 |
|
113 |
1616.41 |
-11.10 |
1627.51 |
|
114 |
1615.00 |
-22.76 |
1637.77 |
|
115 |
1614.80 |
-16.07 |
1630.87 |
|
116 |
1612.97 |
-22.57 |
1635.54 |
|
117 |
1611.72 |
0.02 |
1611.70 |
|
118 |
1610.11 |
36.98 |
1573.13 |
|
119 |
1608.71 |
-46.02 |
1654.73 |
|
120 |
1606.00 |
-4.53 |
1610.53 |
|
121 |
1602.85 |
38.55 |
1564.30 |
|
122 |
1602.35 |
23.07 |
1579.28 |
|
123 |
1600.11 |
23.20 |
1576.91 |
|
124 |
1599.92 |
-9.03 |
1608.95 |
|
125 |
1599.38 |
59.10 |
1540.29 |
|
126 |
1597.44 |
-33.49 |
1630.93 |
|
127 |
1597.16 |
-12.09 |
1609.25 |
|
128 |
1587.87 |
23.23 |
1564.64 |
|
129 |
1581.40 |
96.24 |
1485.16 |
|
130 |
1579.84 |
3.24 |
1576.60 |
|
131 |
1577.01 |
10.99 |
1566.02 |
|
132 |
1573.03 |
43.80 |
1529.22 |
|
133 |
1569.17 |
-20.26 |
1589.43 |
|
134 |
1565.16 |
-0.41 |
1565.57 |
|
135 |
1558.25 |
-7.44 |
1565.69 |
|
136 |
1557.90 |
534.32 |
1023.57 |
|
137 |
1557.74 |
-33.70 |
1591.44 |
|
138 |
1557.41 |
8.60 |
1548.81 |
|
139 |
1555.97 |
42.86 |
1513.11 |
|
140 |
1555.76 |
-17.31 |
1573.07 |
|
141 |
1555.68 |
-2.92 |
1558.59 |
|
142 |
1554.72 |
-0.09 |
1554.81 |
|
143 |
1553.00 |
-37.57 |
1590.57 |
|
144 |
1538.69 |
-6.59 |
1545.28 |
|
145 |
1520.08 |
-62.38 |
1582.45 |
|
146 |
1513.09 |
-28.53 |
1541.62 |
|
147 |
1511.01 |
-113.76 |
1624.77 |
|
148 |
1505.45 |
59.29 |
1446.16 |
|
149 |
1504.23 |
-14.71 |
1518.94 |
|
150 |
1502.60 |
53.17 |
1449.43 |
|
151 |
1500.78 |
-43.88 |
1544.65 |
|
152 |
1500.46 |
25.20 |
1475.26 |
|
153 |
1499.71 |
6.58 |
1493.13 |
|
154 |
1498.87 |
25.94 |
1472.93 |
|
155 |
1495.45 |
3.42 |
1492.03 |
|
156 |
1493.09 |
-32.27 |
1525.36 |
|
157 |
1491.81 |
-27.21 |
1519.02 |
|
158 |
1486.78 |
3.52 |
1483.26 |
|
159 |
1480.59 |
-22.07 |
1502.66 |
|
160 |
1469.74 |
-13.04 |
1482.77 |
|
161 |
1466.41 |
266.26 |
1200.16 |
|
162 |
1457.32 |
-6.54 |
1463.86 |
|
163 |
1450.49 |
-5.38 |
1455.88 |
|
164 |
1447.66 |
361.22 |
1086.44 |
|
165 |
1445.67 |
52.69 |
1392.98 |
|
166 |
1433.47 |
-29.37 |
1462.84 |
|
167 |
1426.46 |
16.28 |
1410.18 |
|
168 |
1422.15 |
3.61 |
1418.54 |
|
169 |
1409.31 |
-23.89 |
1433.20 |
|
170 |
1408.58 |
-18.75 |
1427.33 |
|
171 |
1408.40 |
-21.53 |
1429.93 |
|
172 |
1392.52 |
-23.77 |
1416.29 |
|
173 |
1372.32 |
-14.36 |
1386.68 |
|
174 |
1371.53 |
17.19 |
1354.33 |
|
175 |
1351.50 |
-14.61 |
1366.11 |
|
176 |
1344.91 |
124.65 |
1220.27 |
|
177 |
1332.58 |
-22.66 |
1355.23 |
|
178 |
1303.56 |
1196.48 |
107.09 |
|
179 |
1294.40 |
-19.54 |
1313.94 |
|
180 |
1269.24 |
85.69 |
1183.55 |
|
181 |
1254.89 |
-6.86 |
1261.75 |
|
182 |
1252.76 |
118.66 |
1134.10 |
|
183 |
1238.16 |
-30.83 |
1268.98 |
|
184 |
1077.34 |
0.88 |
1076.46 |
|
185 |
1040.81 |
-23.77 |
1064.58 |
|
186 |
977.88 |
936.73 |
41.15 |
|
187 |
809.46 |
660.80 |
148.65 |
|
188 |
786.38 |
673.03 |
113.35 |
|
189 |
616.08 |
7.46 |
608.62 |
|
190 |
538.83 |
434.71 |
104.12 |
|
191 |
533.17 |
-27.97 |
561.14 |
|
192 |
162.37 |
59.79 |
102.58 |
|
193 |
150.54 |
46.12 |
104.42 |
|
194 |
-16.36 |
35.44 |
-51.79 |