No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2024.61 |
14.06 |
2010.55 |
|
2 |
2018.79 |
-36.74 |
2055.53 |
|
3 |
2002.29 |
-20.04 |
2022.33 |
|
4 |
1992.05 |
10.79 |
1981.26 |
|
5 |
1950.16 |
22.43 |
1927.73 |
|
6 |
1936.79 |
21.33 |
1915.45 |
|
7 |
1932.25 |
4.66 |
1927.59 |
|
8 |
1932.14 |
-2.65 |
1934.79 |
|
9 |
1931.74 |
29.01 |
1902.73 |
|
10 |
1929.28 |
16.92 |
1912.36 |
|
11 |
1924.09 |
6.24 |
1917.84 |
|
12 |
1911.86 |
3.62 |
1908.23 |
|
13 |
1909.34 |
-4.44 |
1913.77 |
|
14 |
1908.45 |
9.77 |
1898.69 |
|
15 |
1903.80 |
81.93 |
1821.87 |
|
16 |
1896.95 |
41.01 |
1855.94 |
|
17 |
1890.58 |
124.26 |
1766.31 |
|
18 |
1889.90 |
-30.01 |
1919.91 |
|
19 |
1889.04 |
68.79 |
1820.25 |
|
20 |
1887.00 |
7.22 |
1879.78 |
|
21 |
1885.66 |
2.63 |
1883.04 |
|
22 |
1877.00 |
50.64 |
1826.36 |
|
23 |
1874.71 |
-12.42 |
1887.14 |
|
24 |
1866.79 |
41.13 |
1825.66 |
|
25 |
1860.85 |
-24.49 |
1885.34 |
|
26 |
1856.44 |
8.65 |
1847.79 |
|
27 |
1855.33 |
63.86 |
1791.46 |
|
28 |
1842.16 |
1748.68 |
93.48 |
|
29 |
1842.06 |
-18.61 |
1860.67 |
|
30 |
1842.05 |
12.41 |
1829.64 |
|
31 |
1839.97 |
-56.10 |
1896.06 |
|
32 |
1830.26 |
-9.45 |
1839.70 |
|
33 |
1823.74 |
-14.69 |
1838.43 |
|
34 |
1817.89 |
-0.62 |
1818.51 |
|
35 |
1812.08 |
-8.20 |
1820.28 |
|
36 |
1810.88 |
-4.35 |
1815.23 |
|
37 |
1808.43 |
-3.73 |
1812.16 |
|
38 |
1801.38 |
48.15 |
1753.23 |
|
39 |
1797.27 |
19.03 |
1778.24 |
|
40 |
1797.24 |
46.67 |
1750.58 |
|
41 |
1793.79 |
34.50 |
1759.30 |
|
42 |
1791.38 |
83.28 |
1708.09 |
|
43 |
1789.24 |
-27.15 |
1816.39 |
|
44 |
1787.17 |
67.28 |
1719.89 |
|
45 |
1774.81 |
-60.10 |
1834.91 |
|
46 |
1773.87 |
3.49 |
1770.39 |
|
47 |
1758.82 |
0.31 |
1758.51 |
|
48 |
1758.48 |
45.37 |
1713.11 |
|
49 |
1755.78 |
-24.13 |
1779.91 |
|
50 |
1754.23 |
3.76 |
1750.48 |
|
51 |
1750.99 |
11.52 |
1739.48 |
|
52 |
1749.12 |
82.07 |
1667.04 |
|
53 |
1746.88 |
-10.79 |
1757.67 |
|
54 |
1743.60 |
13.00 |
1730.60 |
|
55 |
1742.10 |
20.64 |
1721.45 |
|
56 |
1740.16 |
-19.47 |
1759.63 |
|
57 |
1740.14 |
22.03 |
1718.11 |
|
58 |
1736.28 |
-15.20 |
1751.48 |
|
59 |
1733.70 |
-7.93 |
1741.64 |
|
60 |
1732.96 |
-50.74 |
1783.70 |
|
61 |
1724.99 |
-13.75 |
1738.74 |
|
62 |
1724.00 |
-37.23 |
1761.23 |
|
63 |
1723.94 |
-23.36 |
1747.30 |
|
64 |
1721.17 |
-15.00 |
1736.17 |
|
65 |
1719.66 |
9.47 |
1710.19 |
|
66 |
1717.04 |
46.91 |
1670.13 |
|
67 |
1715.27 |
107.27 |
1608.00 |
|
68 |
1714.30 |
-20.49 |
1734.79 |
|
69 |
1714.27 |
30.88 |
1683.39 |
|
70 |
1709.19 |
-1.67 |
1710.86 |
|
71 |
1706.92 |
6.90 |
1700.02 |
|
72 |
1701.32 |
-18.34 |
1719.66 |
|
73 |
1701.14 |
72.80 |
1628.34 |
|
74 |
1700.56 |
36.06 |
1664.50 |
|
75 |
1696.26 |
96.01 |
1600.25 |
|
76 |
1694.05 |
478.60 |
1215.44 |
|
77 |
1692.76 |
-24.81 |
1717.57 |
|
78 |
1692.05 |
-19.74 |
1711.79 |
|
79 |
1688.66 |
12.07 |
1676.60 |
|
80 |
1687.07 |
18.21 |
1668.86 |
|
81 |
1685.99 |
-11.57 |
1697.57 |
|
82 |
1685.67 |
-20.89 |
1706.56 |
|
83 |
1684.90 |
10.42 |
1674.48 |
|
84 |
1684.54 |
-0.39 |
1684.93 |
|
85 |
1681.31 |
-16.07 |
1697.38 |
|
86 |
1680.61 |
-36.12 |
1716.73 |
|
87 |
1680.48 |
-16.87 |
1697.35 |
|
88 |
1679.93 |
33.30 |
1646.63 |
|
89 |
1677.38 |
-7.34 |
1684.72 |
|
90 |
1674.67 |
-27.86 |
1702.53 |
|
91 |
1673.03 |
18.12 |
1654.91 |
|
92 |
1672.62 |
10.63 |
1661.99 |
|
93 |
1671.16 |
8.47 |
1662.70 |
|
94 |
1670.99 |
9.50 |
1661.49 |
|
95 |
1668.99 |
26.17 |
1642.82 |
|
96 |
1659.90 |
-20.11 |
1680.01 |
|
97 |
1657.64 |
-6.09 |
1663.73 |
|
98 |
1651.63 |
30.17 |
1621.46 |
|
99 |
1649.50 |
29.47 |
1620.03 |
|
100 |
1644.91 |
-22.94 |
1667.85 |
|
101 |
1642.38 |
-4.61 |
1646.99 |
|
102 |
1641.79 |
-2.25 |
1644.05 |
|
103 |
1640.88 |
-34.35 |
1675.23 |
|
104 |
1638.67 |
36.77 |
1601.89 |
|
105 |
1638.57 |
4.37 |
1634.20 |
|
106 |
1634.04 |
21.92 |
1612.12 |
|
107 |
1633.42 |
609.84 |
1023.57 |
|
108 |
1632.38 |
38.00 |
1594.38 |
|
109 |
1631.64 |
-10.68 |
1642.32 |
|
110 |
1631.00 |
-18.76 |
1649.76 |
|
111 |
1620.53 |
-18.41 |
1638.95 |
|
112 |
1618.29 |
-5.52 |
1623.81 |
|
113 |
1616.92 |
-18.31 |
1635.23 |
|
114 |
1615.83 |
-19.24 |
1635.07 |
|
115 |
1613.72 |
128.57 |
1485.16 |
|
116 |
1613.16 |
-16.11 |
1629.27 |
|
117 |
1613.12 |
36.73 |
1576.39 |
|
118 |
1608.22 |
3.87 |
1604.35 |
|
119 |
1602.63 |
-30.96 |
1633.59 |
|
120 |
1601.83 |
-4.20 |
1606.03 |
|
121 |
1600.17 |
-45.69 |
1645.86 |
|
122 |
1599.76 |
-12.28 |
1612.04 |
|
123 |
1599.74 |
-11.16 |
1610.90 |
|
124 |
1598.77 |
5.48 |
1593.29 |
|
125 |
1596.98 |
510.54 |
1086.44 |
|
126 |
1595.66 |
16.79 |
1578.88 |
|
127 |
1594.85 |
20.10 |
1574.75 |
|
128 |
1591.95 |
-19.84 |
1611.78 |
|
129 |
1589.61 |
46.11 |
1543.50 |
|
130 |
1588.11 |
-24.79 |
1612.91 |
|
131 |
1582.17 |
10.40 |
1571.77 |
|
132 |
1578.22 |
19.51 |
1558.71 |
|
133 |
1574.76 |
1.30 |
1573.46 |
|
134 |
1573.35 |
7.33 |
1566.02 |
|
135 |
1573.03 |
-28.65 |
1601.67 |
|
136 |
1568.05 |
-18.99 |
1587.04 |
|
137 |
1560.99 |
13.86 |
1547.13 |
|
138 |
1560.11 |
10.00 |
1550.11 |
|
139 |
1558.83 |
-42.90 |
1601.73 |
|
140 |
1551.98 |
-0.87 |
1552.85 |
|
141 |
1551.04 |
-21.33 |
1572.37 |
|
142 |
1550.27 |
35.43 |
1514.84 |
|
143 |
1545.75 |
-37.17 |
1582.93 |
|
144 |
1544.13 |
-26.88 |
1571.00 |
|
145 |
1536.70 |
-31.64 |
1568.34 |
|
146 |
1530.45 |
-10.64 |
1541.09 |
|
147 |
1514.31 |
-19.65 |
1533.96 |
|
148 |
1511.01 |
-24.63 |
1535.64 |
|
149 |
1506.78 |
11.23 |
1495.55 |
|
150 |
1505.45 |
59.29 |
1446.16 |
|
151 |
1504.46 |
-4.30 |
1508.76 |
|
152 |
1502.88 |
12.38 |
1490.50 |
|
153 |
1502.60 |
53.17 |
1449.43 |
|
154 |
1502.34 |
-20.63 |
1522.97 |
|
155 |
1501.08 |
2.85 |
1498.23 |
|
156 |
1497.57 |
-38.40 |
1535.96 |
|
157 |
1496.07 |
23.14 |
1472.93 |
|
158 |
1493.09 |
-32.27 |
1525.36 |
|
159 |
1486.12 |
-9.52 |
1495.64 |
|
160 |
1479.09 |
-1.41 |
1480.49 |
|
161 |
1474.57 |
-3.40 |
1477.97 |
|
162 |
1466.41 |
266.26 |
1200.16 |
|
163 |
1451.82 |
-5.00 |
1456.82 |
|
164 |
1450.49 |
-5.38 |
1455.88 |
|
165 |
1445.67 |
52.69 |
1392.98 |
|
166 |
1430.76 |
-27.01 |
1457.77 |
|
167 |
1426.46 |
16.28 |
1410.18 |
|
168 |
1420.07 |
6.57 |
1413.49 |
|
169 |
1416.96 |
-13.73 |
1430.69 |
|
170 |
1403.30 |
-26.32 |
1429.63 |
|
171 |
1400.95 |
-20.90 |
1421.85 |
|
172 |
1392.52 |
-35.92 |
1428.44 |
|
173 |
1389.66 |
37.30 |
1352.35 |
|
174 |
1372.32 |
-11.72 |
1384.04 |
|
175 |
1362.33 |
-0.36 |
1362.69 |
|
176 |
1344.91 |
124.65 |
1220.27 |
|
177 |
1332.58 |
-19.90 |
1352.47 |
|
178 |
1303.56 |
1196.48 |
107.09 |
|
179 |
1294.40 |
-12.33 |
1306.74 |
|
180 |
1269.24 |
85.69 |
1183.55 |
|
181 |
1253.50 |
-6.69 |
1260.19 |
|
182 |
1240.60 |
107.16 |
1133.44 |
|
183 |
1238.16 |
-30.83 |
1268.98 |
|
184 |
1077.34 |
0.88 |
1076.46 |
|
185 |
1040.81 |
-23.77 |
1064.58 |
|
186 |
977.88 |
936.73 |
41.15 |
|
187 |
971.06 |
3.29 |
967.77 |
|
188 |
812.93 |
664.28 |
148.65 |
|
189 |
786.38 |
673.03 |
113.35 |
|
190 |
616.08 |
7.46 |
608.62 |
|
191 |
538.83 |
434.71 |
104.12 |
|
192 |
533.17 |
-27.97 |
561.14 |
|
193 |
162.37 |
59.79 |
102.58 |
|
194 |
150.54 |
46.12 |
104.42 |
|
195 |
-16.36 |
35.44 |
-51.79 |