No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2043.37 |
36.22 |
2007.15 |
|
2 |
2001.49 |
29.52 |
1971.97 |
|
3 |
1998.50 |
-67.68 |
2066.19 |
|
4 |
1977.16 |
-15.25 |
1992.41 |
|
5 |
1954.76 |
21.54 |
1933.22 |
|
6 |
1949.56 |
30.54 |
1919.01 |
|
7 |
1937.38 |
99.09 |
1838.28 |
|
8 |
1932.30 |
-15.87 |
1948.17 |
|
9 |
1927.85 |
40.53 |
1887.32 |
|
10 |
1922.30 |
-39.04 |
1961.34 |
|
11 |
1916.14 |
187.19 |
1728.96 |
|
12 |
1914.79 |
11.02 |
1903.77 |
|
13 |
1914.65 |
1.93 |
1912.73 |
|
14 |
1914.12 |
-9.71 |
1923.83 |
|
15 |
1910.73 |
77.43 |
1833.30 |
|
16 |
1910.50 |
-7.48 |
1917.98 |
|
17 |
1898.62 |
3.87 |
1894.74 |
|
18 |
1895.83 |
31.41 |
1864.42 |
|
19 |
1891.29 |
13.29 |
1878.00 |
|
20 |
1885.38 |
8.48 |
1876.90 |
|
21 |
1884.39 |
-31.91 |
1916.31 |
|
22 |
1882.12 |
10.73 |
1871.39 |
|
23 |
1874.54 |
46.28 |
1828.26 |
|
24 |
1874.06 |
37.55 |
1836.51 |
|
25 |
1869.73 |
-51.73 |
1921.46 |
|
26 |
1861.65 |
81.04 |
1780.60 |
|
27 |
1856.62 |
6.24 |
1850.38 |
|
28 |
1855.31 |
1761.83 |
93.48 |
|
29 |
1846.21 |
-12.58 |
1858.79 |
|
30 |
1843.80 |
-41.16 |
1884.96 |
|
31 |
1839.59 |
-7.15 |
1846.75 |
|
32 |
1838.18 |
7.68 |
1830.50 |
|
33 |
1833.34 |
125.20 |
1708.14 |
|
34 |
1833.23 |
7.94 |
1825.29 |
|
35 |
1829.72 |
9.97 |
1819.75 |
|
36 |
1827.39 |
12.14 |
1815.25 |
|
37 |
1805.05 |
-15.07 |
1820.12 |
|
38 |
1799.89 |
-26.15 |
1826.03 |
|
39 |
1798.36 |
20.49 |
1777.87 |
|
40 |
1798.35 |
-38.64 |
1836.99 |
|
41 |
1794.16 |
62.97 |
1731.19 |
|
42 |
1788.77 |
-23.37 |
1812.14 |
|
43 |
1785.46 |
9.77 |
1775.70 |
|
44 |
1779.85 |
-16.24 |
1796.09 |
|
45 |
1778.87 |
-4.38 |
1783.25 |
|
46 |
1773.87 |
-14.96 |
1788.83 |
|
47 |
1769.42 |
67.33 |
1702.09 |
|
48 |
1765.85 |
37.07 |
1728.77 |
|
49 |
1764.19 |
27.01 |
1737.18 |
|
50 |
1753.20 |
-10.91 |
1764.11 |
|
51 |
1752.47 |
-5.13 |
1757.60 |
|
52 |
1750.27 |
2.22 |
1748.06 |
|
53 |
1749.45 |
20.54 |
1728.91 |
|
54 |
1739.76 |
31.77 |
1707.99 |
|
55 |
1738.67 |
31.73 |
1706.94 |
|
56 |
1738.37 |
-32.35 |
1770.72 |
|
57 |
1735.06 |
-6.64 |
1741.70 |
|
58 |
1732.96 |
-14.20 |
1747.16 |
|
59 |
1732.87 |
-41.43 |
1774.30 |
|
60 |
1732.04 |
66.28 |
1665.76 |
|
61 |
1730.99 |
-12.32 |
1743.32 |
|
62 |
1727.73 |
-2.96 |
1730.69 |
|
63 |
1725.99 |
46.79 |
1679.20 |
|
64 |
1725.43 |
29.40 |
1696.03 |
|
65 |
1721.79 |
26.43 |
1695.36 |
|
66 |
1721.14 |
120.89 |
1600.25 |
|
67 |
1720.15 |
74.27 |
1645.88 |
|
68 |
1719.31 |
-33.00 |
1752.31 |
|
69 |
1712.44 |
-5.14 |
1717.58 |
|
70 |
1708.74 |
-25.91 |
1734.65 |
|
71 |
1707.94 |
-31.91 |
1739.85 |
|
72 |
1706.02 |
13.16 |
1692.86 |
|
73 |
1705.05 |
-41.84 |
1746.88 |
|
74 |
1700.45 |
20.28 |
1680.17 |
|
75 |
1689.39 |
-16.45 |
1705.85 |
|
76 |
1687.91 |
7.23 |
1680.68 |
|
77 |
1686.24 |
40.31 |
1645.93 |
|
78 |
1685.34 |
5.43 |
1679.92 |
|
79 |
1684.90 |
10.42 |
1674.48 |
|
80 |
1684.73 |
-26.32 |
1711.05 |
|
81 |
1684.13 |
-6.66 |
1690.79 |
|
82 |
1683.13 |
-29.35 |
1712.48 |
|
83 |
1682.61 |
24.74 |
1657.86 |
|
84 |
1682.06 |
-6.80 |
1688.86 |
|
85 |
1680.04 |
5.97 |
1674.07 |
|
86 |
1679.34 |
-28.26 |
1707.61 |
|
87 |
1676.99 |
15.87 |
1661.12 |
|
88 |
1676.95 |
-22.72 |
1699.67 |
|
89 |
1673.37 |
-19.18 |
1692.54 |
|
90 |
1673.02 |
-6.91 |
1679.93 |
|
91 |
1672.91 |
457.47 |
1215.44 |
|
92 |
1670.04 |
-27.29 |
1697.34 |
|
93 |
1669.21 |
12.04 |
1657.17 |
|
94 |
1668.53 |
37.57 |
1630.96 |
|
95 |
1664.92 |
2.80 |
1662.12 |
|
96 |
1662.46 |
2.29 |
1660.16 |
|
97 |
1661.94 |
-9.18 |
1671.12 |
|
98 |
1660.53 |
-3.00 |
1663.53 |
|
99 |
1658.24 |
9.41 |
1648.83 |
|
100 |
1654.90 |
36.44 |
1618.45 |
|
101 |
1644.93 |
13.77 |
1631.16 |
|
102 |
1640.08 |
-22.80 |
1662.88 |
|
103 |
1639.58 |
17.82 |
1621.75 |
|
104 |
1638.67 |
-30.52 |
1669.18 |
|
105 |
1637.16 |
-15.16 |
1652.32 |
|
106 |
1637.09 |
22.90 |
1614.19 |
|
107 |
1633.24 |
-7.03 |
1640.26 |
|
108 |
1632.63 |
639.36 |
993.27 |
|
109 |
1629.12 |
-16.86 |
1645.98 |
|
110 |
1629.08 |
6.86 |
1622.21 |
|
111 |
1626.03 |
7.14 |
1618.90 |
|
112 |
1624.48 |
29.09 |
1595.39 |
|
113 |
1623.32 |
-13.79 |
1637.11 |
|
114 |
1616.27 |
-14.19 |
1630.46 |
|
115 |
1616.05 |
117.86 |
1498.19 |
|
116 |
1612.54 |
7.82 |
1604.71 |
|
117 |
1605.88 |
28.07 |
1577.81 |
|
118 |
1604.30 |
32.24 |
1572.06 |
|
119 |
1603.61 |
-2.98 |
1606.59 |
|
120 |
1601.83 |
0.32 |
1601.50 |
|
121 |
1599.86 |
-18.24 |
1618.09 |
|
122 |
1598.77 |
-11.31 |
1610.08 |
|
123 |
1597.06 |
-41.83 |
1638.89 |
|
124 |
1596.11 |
17.82 |
1578.29 |
|
125 |
1595.15 |
-5.46 |
1600.61 |
|
126 |
1587.62 |
-56.86 |
1644.48 |
|
127 |
1587.24 |
-35.30 |
1622.54 |
|
128 |
1585.93 |
23.58 |
1562.34 |
|
129 |
1584.81 |
4.41 |
1580.40 |
|
130 |
1583.60 |
-20.31 |
1603.91 |
|
131 |
1581.76 |
484.27 |
1097.49 |
|
132 |
1575.39 |
31.77 |
1543.62 |
|
133 |
1573.03 |
-28.65 |
1601.67 |
|
134 |
1572.16 |
7.92 |
1564.24 |
|
135 |
1570.05 |
-1.10 |
1571.15 |
|
136 |
1565.15 |
1.17 |
1563.98 |
|
137 |
1564.88 |
-41.00 |
1605.87 |
|
138 |
1563.93 |
477.49 |
1086.44 |
|
139 |
1563.76 |
-30.18 |
1593.94 |
|
140 |
1558.98 |
32.44 |
1526.54 |
|
141 |
1552.10 |
-31.06 |
1583.16 |
|
142 |
1551.53 |
14.82 |
1536.71 |
|
143 |
1544.13 |
-35.46 |
1579.59 |
|
144 |
1544.03 |
11.44 |
1532.59 |
|
145 |
1542.70 |
-43.35 |
1586.05 |
|
146 |
1531.70 |
-2.26 |
1533.96 |
|
147 |
1527.92 |
-31.22 |
1559.14 |
|
148 |
1526.29 |
-37.67 |
1563.96 |
|
149 |
1521.60 |
12.84 |
1508.76 |
|
150 |
1516.14 |
27.37 |
1488.77 |
|
151 |
1511.01 |
-24.63 |
1535.64 |
|
152 |
1505.45 |
59.29 |
1446.16 |
|
153 |
1504.45 |
-8.27 |
1512.72 |
|
154 |
1504.29 |
14.63 |
1489.66 |
|
155 |
1502.60 |
53.17 |
1449.43 |
|
156 |
1496.07 |
31.07 |
1465.01 |
|
157 |
1493.44 |
-23.61 |
1517.05 |
|
158 |
1490.74 |
-38.21 |
1528.94 |
|
159 |
1489.18 |
-47.94 |
1537.12 |
|
160 |
1483.13 |
5.53 |
1477.60 |
|
161 |
1481.02 |
-14.61 |
1495.63 |
|
162 |
1466.85 |
-11.11 |
1477.97 |
|
163 |
1466.41 |
266.26 |
1200.16 |
|
164 |
1451.82 |
-3.19 |
1455.01 |
|
165 |
1450.49 |
-5.38 |
1455.88 |
|
166 |
1445.67 |
52.69 |
1392.98 |
|
167 |
1430.76 |
-27.01 |
1457.77 |
|
168 |
1420.07 |
-3.15 |
1423.22 |
|
169 |
1415.34 |
-15.36 |
1430.69 |
|
170 |
1413.45 |
-26.71 |
1440.16 |
|
171 |
1403.30 |
-26.32 |
1429.63 |
|
172 |
1397.93 |
1290.84 |
107.09 |
|
173 |
1392.52 |
-27.24 |
1419.76 |
|
174 |
1388.48 |
-25.95 |
1414.44 |
|
175 |
1387.02 |
34.67 |
1352.35 |
|
176 |
1372.32 |
-12.95 |
1385.28 |
|
177 |
1359.71 |
-0.11 |
1359.83 |
|
178 |
1344.91 |
110.05 |
1234.86 |
|
179 |
1329.77 |
-20.67 |
1350.44 |
|
180 |
1294.40 |
-6.68 |
1301.08 |
|
181 |
1269.24 |
85.69 |
1183.55 |
|
182 |
1253.50 |
-4.32 |
1257.82 |
|
183 |
1240.60 |
59.18 |
1181.42 |
|
184 |
1238.16 |
-30.83 |
1268.98 |
|
185 |
1077.34 |
0.88 |
1076.46 |
|
186 |
1040.81 |
-23.77 |
1064.58 |
|
187 |
977.88 |
936.73 |
41.15 |
|
188 |
971.06 |
3.29 |
967.77 |
|
189 |
812.93 |
664.28 |
148.65 |
|
190 |
784.69 |
-1.69 |
786.38 |
|
191 |
720.87 |
-29.61 |
750.48 |
|
192 |
693.07 |
127.14 |
565.93 |
|
193 |
641.17 |
543.19 |
97.98 |
|
194 |
616.08 |
7.46 |
608.62 |
|
195 |
540.04 |
17.90 |
522.14 |
|
196 |
162.37 |
59.79 |
102.58 |
|
197 |
150.54 |
46.12 |
104.42 |
|
198 |
-16.36 |
10.91 |
-27.27 |