No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2043.81 |
31.77 |
2012.04 |
|
2 |
2002.57 |
-59.68 |
2062.25 |
|
3 |
1995.31 |
13.99 |
1981.32 |
|
4 |
1979.29 |
-21.67 |
2000.96 |
|
5 |
1961.59 |
30.11 |
1931.49 |
|
6 |
1952.73 |
31.26 |
1921.47 |
|
7 |
1938.38 |
50.81 |
1887.57 |
|
8 |
1930.18 |
80.61 |
1849.57 |
|
9 |
1929.67 |
-9.51 |
1939.18 |
|
10 |
1925.18 |
181.45 |
1743.73 |
|
11 |
1921.37 |
-23.25 |
1944.62 |
|
12 |
1917.32 |
-5.12 |
1922.45 |
|
13 |
1912.87 |
20.61 |
1892.26 |
|
14 |
1909.53 |
7.03 |
1902.50 |
|
15 |
1908.21 |
68.84 |
1839.37 |
|
16 |
1905.30 |
20.34 |
1884.96 |
|
17 |
1900.71 |
-26.16 |
1926.87 |
|
18 |
1896.23 |
2.63 |
1893.60 |
|
19 |
1893.82 |
-24.13 |
1917.95 |
|
20 |
1893.59 |
18.10 |
1875.49 |
|
21 |
1892.22 |
8.21 |
1884.01 |
|
22 |
1876.16 |
51.11 |
1825.05 |
|
23 |
1874.15 |
3.67 |
1870.48 |
|
24 |
1863.51 |
-66.19 |
1929.70 |
|
25 |
1863.47 |
7.71 |
1855.76 |
|
26 |
1863.20 |
68.33 |
1794.87 |
|
27 |
1853.99 |
-21.78 |
1875.77 |
|
28 |
1849.41 |
-9.36 |
1858.77 |
|
29 |
1845.67 |
1752.19 |
93.48 |
|
30 |
1840.74 |
23.02 |
1817.72 |
|
31 |
1840.25 |
18.16 |
1822.09 |
|
32 |
1839.25 |
-41.15 |
1880.40 |
|
33 |
1835.00 |
26.72 |
1808.28 |
|
34 |
1834.97 |
-0.63 |
1835.60 |
|
35 |
1834.52 |
17.65 |
1816.87 |
|
36 |
1829.15 |
120.51 |
1708.64 |
|
37 |
1805.25 |
-9.96 |
1815.21 |
|
38 |
1799.89 |
-21.96 |
1821.85 |
|
39 |
1798.36 |
21.56 |
1776.80 |
|
40 |
1795.56 |
-13.13 |
1808.70 |
|
41 |
1794.45 |
-6.12 |
1800.57 |
|
42 |
1791.73 |
-7.03 |
1798.76 |
|
43 |
1790.83 |
58.68 |
1732.16 |
|
44 |
1787.84 |
107.24 |
1680.60 |
|
45 |
1785.46 |
10.53 |
1774.93 |
|
46 |
1775.75 |
-15.32 |
1791.06 |
|
47 |
1773.87 |
-8.45 |
1782.31 |
|
48 |
1758.76 |
36.69 |
1722.08 |
|
49 |
1756.96 |
5.10 |
1751.86 |
|
50 |
1753.20 |
-12.08 |
1765.28 |
|
51 |
1747.80 |
7.22 |
1740.57 |
|
52 |
1743.13 |
8.77 |
1734.36 |
|
53 |
1742.66 |
137.42 |
1605.25 |
|
54 |
1742.03 |
-11.24 |
1753.26 |
|
55 |
1738.67 |
20.53 |
1718.14 |
|
56 |
1738.41 |
6.31 |
1732.10 |
|
57 |
1737.20 |
5.74 |
1731.46 |
|
58 |
1735.03 |
-35.17 |
1770.20 |
|
59 |
1734.18 |
20.96 |
1713.21 |
|
60 |
1732.87 |
-31.61 |
1764.48 |
|
61 |
1727.73 |
9.55 |
1718.19 |
|
62 |
1726.15 |
46.60 |
1679.55 |
|
63 |
1725.09 |
24.06 |
1701.03 |
|
64 |
1724.40 |
75.18 |
1649.21 |
|
65 |
1722.53 |
45.66 |
1676.87 |
|
66 |
1721.60 |
-47.95 |
1769.55 |
|
67 |
1720.62 |
14.76 |
1705.86 |
|
68 |
1712.44 |
-16.44 |
1728.88 |
|
69 |
1709.68 |
-34.96 |
1744.64 |
|
70 |
1708.82 |
8.92 |
1699.90 |
|
71 |
1704.76 |
-42.40 |
1747.16 |
|
72 |
1704.43 |
-27.25 |
1731.68 |
|
73 |
1702.38 |
-42.76 |
1745.14 |
|
74 |
1693.12 |
7.74 |
1685.37 |
|
75 |
1692.42 |
11.73 |
1680.69 |
|
76 |
1689.39 |
-18.86 |
1708.25 |
|
77 |
1687.43 |
-11.00 |
1698.43 |
|
78 |
1687.05 |
18.23 |
1668.83 |
|
79 |
1686.84 |
-27.50 |
1714.33 |
|
80 |
1685.34 |
10.13 |
1675.22 |
|
81 |
1684.90 |
10.42 |
1674.48 |
|
82 |
1684.73 |
-25.74 |
1710.47 |
|
83 |
1684.13 |
0.22 |
1683.91 |
|
84 |
1683.71 |
32.26 |
1651.45 |
|
85 |
1680.04 |
5.97 |
1674.07 |
|
86 |
1676.99 |
25.91 |
1651.07 |
|
87 |
1676.79 |
-24.79 |
1701.58 |
|
88 |
1676.13 |
-18.70 |
1694.83 |
|
89 |
1675.86 |
14.23 |
1661.63 |
|
90 |
1672.08 |
-42.19 |
1714.28 |
|
91 |
1670.04 |
-31.37 |
1701.41 |
|
92 |
1670.01 |
-4.80 |
1674.80 |
|
93 |
1669.06 |
8.42 |
1660.65 |
|
94 |
1666.26 |
30.08 |
1636.18 |
|
95 |
1665.30 |
6.14 |
1659.16 |
|
96 |
1664.92 |
2.70 |
1662.22 |
|
97 |
1664.21 |
11.44 |
1652.76 |
|
98 |
1662.32 |
460.38 |
1201.94 |
|
99 |
1661.94 |
-12.81 |
1674.75 |
|
100 |
1659.42 |
38.65 |
1620.78 |
|
101 |
1649.24 |
-18.42 |
1667.66 |
|
102 |
1649.00 |
10.98 |
1638.02 |
|
103 |
1644.50 |
34.83 |
1609.67 |
|
104 |
1639.58 |
17.82 |
1621.75 |
|
105 |
1638.67 |
-30.52 |
1669.18 |
|
106 |
1637.26 |
10.93 |
1626.32 |
|
107 |
1637.16 |
-12.09 |
1649.24 |
|
108 |
1632.63 |
639.36 |
993.27 |
|
109 |
1629.08 |
4.06 |
1625.02 |
|
110 |
1626.98 |
26.96 |
1600.02 |
|
111 |
1624.70 |
-21.28 |
1645.98 |
|
112 |
1623.32 |
-3.46 |
1626.79 |
|
113 |
1622.80 |
10.99 |
1611.81 |
|
114 |
1616.27 |
-18.06 |
1634.33 |
|
115 |
1616.05 |
117.86 |
1498.19 |
|
116 |
1612.54 |
3.90 |
1608.63 |
|
117 |
1611.85 |
39.79 |
1572.06 |
|
118 |
1605.88 |
28.07 |
1577.81 |
|
119 |
1601.83 |
0.32 |
1601.50 |
|
120 |
1601.01 |
-5.58 |
1606.59 |
|
121 |
1595.41 |
-14.44 |
1609.85 |
|
122 |
1595.20 |
-17.34 |
1612.54 |
|
123 |
1595.15 |
-10.22 |
1605.37 |
|
124 |
1594.50 |
-44.39 |
1638.89 |
|
125 |
1594.40 |
12.20 |
1582.20 |
|
126 |
1590.30 |
20.52 |
1569.78 |
|
127 |
1587.56 |
-11.88 |
1599.44 |
|
128 |
1587.24 |
-39.60 |
1626.85 |
|
129 |
1584.13 |
-53.66 |
1637.79 |
|
130 |
1582.61 |
4.65 |
1577.96 |
|
131 |
1581.76 |
484.27 |
1097.49 |
|
132 |
1578.57 |
39.47 |
1539.10 |
|
133 |
1573.03 |
-28.65 |
1601.67 |
|
134 |
1572.77 |
4.28 |
1568.49 |
|
135 |
1568.30 |
0.25 |
1568.05 |
|
136 |
1565.15 |
4.67 |
1560.48 |
|
137 |
1564.88 |
-37.80 |
1602.68 |
|
138 |
1563.93 |
477.49 |
1086.44 |
|
139 |
1560.64 |
-25.74 |
1586.38 |
|
140 |
1554.82 |
23.55 |
1531.27 |
|
141 |
1551.69 |
-28.61 |
1580.30 |
|
142 |
1551.53 |
7.91 |
1543.62 |
|
143 |
1550.34 |
-46.66 |
1597.01 |
|
144 |
1544.13 |
-30.68 |
1574.81 |
|
145 |
1539.91 |
2.13 |
1537.79 |
|
146 |
1528.50 |
-2.06 |
1530.56 |
|
147 |
1525.41 |
-29.94 |
1555.35 |
|
148 |
1524.44 |
-42.97 |
1567.41 |
|
149 |
1521.45 |
32.68 |
1488.77 |
|
150 |
1517.20 |
8.44 |
1508.76 |
|
151 |
1505.45 |
59.29 |
1446.16 |
|
152 |
1504.29 |
3.29 |
1500.99 |
|
153 |
1502.60 |
9.63 |
1492.97 |
|
154 |
1499.31 |
-11.44 |
1510.74 |
|
155 |
1496.07 |
29.93 |
1466.15 |
|
156 |
1490.74 |
-38.21 |
1528.94 |
|
157 |
1490.24 |
-19.06 |
1509.30 |
|
158 |
1487.06 |
-37.58 |
1524.64 |
|
159 |
1479.02 |
6.18 |
1472.83 |
|
160 |
1478.87 |
-11.52 |
1490.39 |
|
161 |
1470.76 |
-7.20 |
1477.97 |
|
162 |
1469.36 |
-66.28 |
1535.64 |
|
163 |
1466.41 |
266.26 |
1200.16 |
|
164 |
1456.06 |
4.43 |
1451.62 |
|
165 |
1450.49 |
-5.38 |
1455.88 |
|
166 |
1445.67 |
52.69 |
1392.98 |
|
167 |
1435.65 |
200.79 |
1234.86 |
|
168 |
1430.76 |
-23.04 |
1453.80 |
|
169 |
1416.57 |
-13.59 |
1430.16 |
|
170 |
1413.45 |
-26.71 |
1440.16 |
|
171 |
1412.35 |
-18.34 |
1430.69 |
|
172 |
1397.93 |
1290.84 |
107.09 |
|
173 |
1397.46 |
-32.17 |
1429.63 |
|
174 |
1392.52 |
-27.24 |
1419.76 |
|
175 |
1387.02 |
34.67 |
1352.35 |
|
176 |
1385.91 |
-27.22 |
1413.13 |
|
177 |
1372.32 |
-11.03 |
1383.35 |
|
178 |
1355.45 |
-4.38 |
1359.83 |
|
179 |
1329.77 |
-20.67 |
1350.44 |
|
180 |
1294.40 |
-6.68 |
1301.08 |
|
181 |
1269.24 |
85.69 |
1183.55 |
|
182 |
1253.50 |
-4.32 |
1257.82 |
|
183 |
1238.16 |
-30.83 |
1268.98 |
|
184 |
1232.15 |
53.56 |
1178.59 |
|
185 |
1201.66 |
10.46 |
1191.20 |
|
186 |
1077.34 |
0.88 |
1076.46 |
|
187 |
1052.62 |
961.24 |
91.39 |
|
188 |
1040.81 |
-23.77 |
1064.58 |
|
189 |
977.88 |
936.73 |
41.15 |
|
190 |
971.06 |
3.29 |
967.77 |
|
191 |
887.20 |
15.45 |
871.75 |
|
192 |
812.93 |
664.28 |
148.65 |
|
193 |
784.69 |
-1.69 |
786.38 |
|
194 |
720.87 |
-29.61 |
750.48 |
|
195 |
693.07 |
127.14 |
565.93 |
|
196 |
641.17 |
543.19 |
97.98 |
|
197 |
616.08 |
7.46 |
608.62 |
|
198 |
540.04 |
17.90 |
522.14 |
|
199 |
162.83 |
0.00 |
162.83 |
|
200 |
150.54 |
46.12 |
104.42 |
|
201 |
9.04 |
36.30 |
-27.27 |