No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2035.85 |
18.99 |
2016.86 |
|
2 |
2003.02 |
-65.01 |
2068.03 |
|
3 |
1988.13 |
3.76 |
1984.37 |
|
4 |
1980.95 |
15.74 |
1965.21 |
|
5 |
1963.16 |
25.72 |
1937.44 |
|
6 |
1956.68 |
36.32 |
1920.36 |
|
7 |
1936.28 |
71.67 |
1864.62 |
|
8 |
1936.15 |
29.25 |
1906.90 |
|
9 |
1929.80 |
6.21 |
1923.59 |
|
10 |
1925.48 |
26.40 |
1899.08 |
|
11 |
1914.61 |
18.40 |
1896.21 |
|
12 |
1913.94 |
152.88 |
1761.05 |
|
13 |
1906.78 |
22.93 |
1883.85 |
|
14 |
1904.43 |
18.44 |
1885.99 |
|
15 |
1903.86 |
63.37 |
1840.49 |
|
16 |
1902.04 |
-41.60 |
1943.65 |
|
17 |
1900.43 |
17.97 |
1882.46 |
|
18 |
1893.13 |
-39.71 |
1932.84 |
|
19 |
1886.44 |
-40.45 |
1926.88 |
|
20 |
1879.80 |
-28.31 |
1908.11 |
|
21 |
1878.09 |
-31.82 |
1909.91 |
|
22 |
1874.11 |
10.24 |
1863.87 |
|
23 |
1873.71 |
-8.21 |
1881.92 |
|
24 |
1871.51 |
-15.45 |
1886.96 |
|
25 |
1864.50 |
33.68 |
1830.82 |
|
26 |
1863.42 |
-16.31 |
1879.72 |
|
27 |
1857.95 |
24.76 |
1833.19 |
|
28 |
1857.76 |
884.08 |
973.69 |
|
29 |
1857.22 |
36.03 |
1821.19 |
|
30 |
1853.30 |
42.12 |
1811.18 |
|
31 |
1852.55 |
35.15 |
1817.41 |
|
32 |
1852.28 |
-41.04 |
1893.32 |
|
33 |
1846.10 |
16.76 |
1829.34 |
|
34 |
1846.08 |
-24.20 |
1870.28 |
|
35 |
1842.18 |
14.44 |
1827.74 |
|
36 |
1828.43 |
96.90 |
1731.53 |
|
37 |
1815.67 |
-10.99 |
1826.66 |
|
38 |
1813.40 |
18.69 |
1794.70 |
|
39 |
1812.73 |
-4.74 |
1817.46 |
|
40 |
1806.82 |
69.25 |
1737.57 |
|
41 |
1799.82 |
26.39 |
1773.42 |
|
42 |
1799.19 |
12.55 |
1786.64 |
|
43 |
1798.38 |
-9.19 |
1807.57 |
|
44 |
1793.82 |
17.26 |
1776.56 |
|
45 |
1787.59 |
77.21 |
1710.38 |
|
46 |
1766.16 |
-22.02 |
1788.18 |
|
47 |
1764.10 |
49.12 |
1714.98 |
|
48 |
1763.01 |
13.28 |
1749.73 |
|
49 |
1754.31 |
-30.52 |
1784.83 |
|
50 |
1752.76 |
147.51 |
1605.25 |
|
51 |
1752.47 |
6.55 |
1745.92 |
|
52 |
1750.66 |
-3.37 |
1754.03 |
|
53 |
1750.25 |
-29.40 |
1779.66 |
|
54 |
1745.00 |
30.63 |
1714.37 |
|
55 |
1741.33 |
-20.45 |
1761.78 |
|
56 |
1740.05 |
11.61 |
1728.44 |
|
57 |
1738.12 |
7.57 |
1730.55 |
|
58 |
1738.08 |
29.75 |
1708.33 |
|
59 |
1736.14 |
-7.05 |
1743.18 |
|
60 |
1735.47 |
-18.28 |
1753.75 |
|
61 |
1732.37 |
-12.43 |
1744.80 |
|
62 |
1729.14 |
15.52 |
1713.62 |
|
63 |
1727.62 |
10.42 |
1717.21 |
|
64 |
1727.53 |
97.58 |
1629.95 |
|
65 |
1727.08 |
17.20 |
1709.88 |
|
66 |
1723.68 |
20.39 |
1703.29 |
|
67 |
1720.63 |
16.11 |
1704.52 |
|
68 |
1717.46 |
-33.84 |
1751.31 |
|
69 |
1716.99 |
40.71 |
1676.28 |
|
70 |
1716.98 |
-30.18 |
1747.16 |
|
71 |
1714.56 |
-29.38 |
1743.94 |
|
72 |
1709.03 |
-7.19 |
1716.22 |
|
73 |
1706.52 |
13.27 |
1693.25 |
|
74 |
1698.20 |
-1.28 |
1699.48 |
|
75 |
1694.81 |
20.33 |
1674.48 |
|
76 |
1694.31 |
6.63 |
1687.68 |
|
77 |
1693.96 |
25.30 |
1668.66 |
|
78 |
1693.90 |
-43.39 |
1737.28 |
|
79 |
1689.43 |
-27.88 |
1717.32 |
|
80 |
1686.64 |
24.70 |
1661.93 |
|
81 |
1686.51 |
58.23 |
1628.28 |
|
82 |
1685.92 |
5.09 |
1680.83 |
|
83 |
1682.38 |
-42.27 |
1724.65 |
|
84 |
1678.73 |
685.46 |
993.27 |
|
85 |
1677.41 |
-6.70 |
1684.10 |
|
86 |
1677.29 |
-4.83 |
1682.13 |
|
87 |
1673.95 |
9.65 |
1664.30 |
|
88 |
1672.60 |
33.72 |
1638.87 |
|
89 |
1672.49 |
-34.61 |
1707.10 |
|
90 |
1670.19 |
5.93 |
1664.26 |
|
91 |
1670.11 |
8.36 |
1661.75 |
|
92 |
1669.39 |
14.56 |
1654.82 |
|
93 |
1668.00 |
406.00 |
1262.00 |
|
94 |
1665.87 |
-25.31 |
1691.18 |
|
95 |
1665.02 |
51.86 |
1613.16 |
|
96 |
1663.99 |
-2.75 |
1666.74 |
|
97 |
1663.82 |
-24.08 |
1687.90 |
|
98 |
1659.85 |
-14.63 |
1674.48 |
|
99 |
1658.72 |
-10.94 |
1669.66 |
|
100 |
1651.69 |
-55.09 |
1706.77 |
|
101 |
1651.20 |
-5.91 |
1657.11 |
|
102 |
1650.00 |
-47.24 |
1697.24 |
|
103 |
1648.60 |
27.50 |
1621.10 |
|
104 |
1647.26 |
-3.84 |
1651.10 |
|
105 |
1646.61 |
5.93 |
1640.69 |
|
106 |
1638.67 |
-4.55 |
1643.22 |
|
107 |
1635.19 |
-7.88 |
1643.07 |
|
108 |
1633.66 |
17.80 |
1615.86 |
|
109 |
1631.31 |
9.03 |
1622.28 |
|
110 |
1627.64 |
18.05 |
1609.59 |
|
111 |
1627.21 |
55.14 |
1572.08 |
|
112 |
1626.60 |
4.11 |
1622.49 |
|
113 |
1617.12 |
10.95 |
1606.17 |
|
114 |
1616.91 |
11.25 |
1605.66 |
|
115 |
1616.05 |
117.86 |
1498.19 |
|
116 |
1613.68 |
-6.32 |
1619.99 |
|
117 |
1613.44 |
-12.02 |
1625.46 |
|
118 |
1612.41 |
41.75 |
1570.66 |
|
119 |
1607.31 |
27.65 |
1579.66 |
|
120 |
1604.72 |
-12.29 |
1617.01 |
|
121 |
1601.34 |
8.18 |
1593.16 |
|
122 |
1595.24 |
0.88 |
1594.35 |
|
123 |
1592.50 |
-36.90 |
1629.40 |
|
124 |
1591.73 |
11.50 |
1580.23 |
|
125 |
1590.26 |
-16.04 |
1606.30 |
|
126 |
1587.42 |
489.93 |
1097.49 |
|
127 |
1585.73 |
-39.07 |
1624.80 |
|
128 |
1583.48 |
-1.36 |
1584.84 |
|
129 |
1578.67 |
32.15 |
1546.53 |
|
130 |
1574.20 |
-52.28 |
1626.48 |
|
131 |
1573.03 |
-2.86 |
1575.89 |
|
132 |
1570.94 |
-64.17 |
1635.11 |
|
133 |
1570.82 |
-27.08 |
1597.90 |
|
134 |
1567.26 |
0.14 |
1567.13 |
|
135 |
1563.93 |
477.49 |
1086.44 |
|
136 |
1561.70 |
-8.38 |
1570.08 |
|
137 |
1561.47 |
-41.82 |
1603.29 |
|
138 |
1558.93 |
-20.58 |
1579.51 |
|
139 |
1556.77 |
-22.91 |
1579.68 |
|
140 |
1555.36 |
21.38 |
1533.98 |
|
141 |
1553.60 |
-52.08 |
1605.69 |
|
142 |
1541.76 |
-28.79 |
1570.55 |
|
143 |
1539.78 |
-6.70 |
1546.47 |
|
144 |
1536.28 |
-48.96 |
1585.24 |
|
145 |
1535.81 |
-30.25 |
1566.06 |
|
146 |
1530.00 |
-24.95 |
1554.95 |
|
147 |
1529.42 |
2.07 |
1527.34 |
|
148 |
1525.88 |
-24.46 |
1550.34 |
|
149 |
1516.95 |
37.61 |
1479.33 |
|
150 |
1511.65 |
-11.98 |
1523.63 |
|
151 |
1510.17 |
4.58 |
1505.59 |
|
152 |
1508.59 |
15.30 |
1493.29 |
|
153 |
1502.60 |
-37.10 |
1539.70 |
|
154 |
1498.55 |
30.03 |
1468.53 |
|
155 |
1488.34 |
15.64 |
1472.69 |
|
156 |
1487.47 |
-43.97 |
1531.44 |
|
157 |
1486.93 |
40.78 |
1446.16 |
|
158 |
1486.47 |
-34.75 |
1521.22 |
|
159 |
1484.15 |
-19.24 |
1503.40 |
|
160 |
1476.27 |
2.08 |
1474.19 |
|
161 |
1475.09 |
6.46 |
1468.63 |
|
162 |
1466.41 |
203.43 |
1262.98 |
|
163 |
1453.60 |
8.01 |
1445.59 |
|
164 |
1450.49 |
-5.38 |
1455.88 |
|
165 |
1446.97 |
-88.67 |
1535.64 |
|
166 |
1426.22 |
191.36 |
1234.86 |
|
167 |
1423.10 |
-26.75 |
1449.85 |
|
168 |
1413.45 |
-26.71 |
1440.16 |
|
169 |
1409.13 |
-35.40 |
1444.52 |
|
170 |
1408.35 |
-14.49 |
1422.84 |
|
171 |
1397.93 |
339.89 |
1058.03 |
|
172 |
1393.44 |
-26.74 |
1420.18 |
|
173 |
1388.56 |
-10.03 |
1398.59 |
|
174 |
1387.02 |
18.09 |
1368.94 |
|
175 |
1386.16 |
-28.22 |
1414.38 |
|
176 |
1372.32 |
-2.71 |
1375.03 |
|
177 |
1352.34 |
-16.31 |
1368.65 |
|
178 |
1335.61 |
482.04 |
853.56 |
|
179 |
1323.39 |
-21.13 |
1344.52 |
|
180 |
1294.40 |
-2.71 |
1297.11 |
|
181 |
1269.24 |
0.00 |
1269.24 |
|
182 |
1262.25 |
-6.73 |
1268.98 |
|
183 |
1250.85 |
-6.97 |
1257.82 |
|
184 |
1222.38 |
43.79 |
1178.59 |
|
185 |
1201.66 |
10.46 |
1191.20 |
|
186 |
1131.87 |
986.70 |
145.17 |
|
187 |
1040.81 |
-23.77 |
1064.58 |
|
188 |
977.88 |
936.73 |
41.15 |
|
189 |
971.06 |
3.29 |
967.77 |
|
190 |
941.32 |
6.11 |
935.21 |
|
191 |
875.95 |
4.19 |
871.75 |
|
192 |
821.82 |
0.11 |
821.70 |
|
193 |
814.02 |
34.00 |
780.03 |
|
194 |
805.01 |
4.25 |
800.76 |
|
195 |
784.69 |
-1.69 |
786.38 |
|
196 |
720.87 |
-29.61 |
750.48 |
|
197 |
693.07 |
127.14 |
565.93 |
|
198 |
641.17 |
543.19 |
97.98 |
|
199 |
540.04 |
17.90 |
522.14 |
|
200 |
150.54 |
46.12 |
104.42 |
|
201 |
9.04 |
36.30 |
-27.27 |