No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2020.35 |
-0.10 |
2020.45 |
|
2 |
2000.34 |
10.90 |
1989.44 |
|
3 |
1999.67 |
-66.63 |
2066.29 |
|
4 |
1976.66 |
20.28 |
1956.38 |
|
5 |
1959.78 |
41.84 |
1917.93 |
|
6 |
1958.96 |
39.18 |
1919.78 |
|
7 |
1932.71 |
13.63 |
1919.08 |
|
8 |
1932.66 |
70.65 |
1862.01 |
|
9 |
1923.83 |
8.43 |
1915.40 |
|
10 |
1920.18 |
27.03 |
1893.15 |
|
11 |
1917.66 |
18.94 |
1898.72 |
|
12 |
1909.64 |
14.79 |
1894.85 |
|
13 |
1903.82 |
-40.79 |
1944.62 |
|
14 |
1903.58 |
9.45 |
1894.13 |
|
15 |
1902.04 |
61.42 |
1840.62 |
|
16 |
1899.93 |
133.68 |
1766.25 |
|
17 |
1897.49 |
-5.35 |
1902.84 |
|
18 |
1895.28 |
-16.51 |
1911.79 |
|
19 |
1895.06 |
13.54 |
1881.53 |
|
20 |
1893.00 |
-46.27 |
1939.27 |
|
21 |
1889.22 |
0.69 |
1888.53 |
|
22 |
1881.99 |
388.08 |
1493.91 |
|
23 |
1878.84 |
28.86 |
1849.99 |
|
24 |
1878.72 |
-6.59 |
1885.31 |
|
25 |
1870.05 |
-56.24 |
1926.29 |
|
26 |
1865.39 |
33.72 |
1831.67 |
|
27 |
1858.01 |
24.27 |
1833.74 |
|
28 |
1857.74 |
38.84 |
1818.90 |
|
29 |
1856.16 |
-19.98 |
1876.14 |
|
30 |
1854.44 |
-39.02 |
1893.47 |
|
31 |
1843.16 |
25.44 |
1817.72 |
|
32 |
1842.54 |
-18.95 |
1861.50 |
|
33 |
1842.10 |
9.45 |
1832.65 |
|
34 |
1841.64 |
113.04 |
1728.61 |
|
35 |
1839.99 |
35.38 |
1804.60 |
|
36 |
1837.45 |
24.80 |
1812.65 |
|
37 |
1831.99 |
-12.21 |
1844.21 |
|
38 |
1812.76 |
2.19 |
1810.56 |
|
39 |
1810.08 |
-11.98 |
1822.06 |
|
40 |
1801.99 |
-7.73 |
1809.72 |
|
41 |
1797.83 |
40.54 |
1757.29 |
|
42 |
1796.22 |
14.83 |
1781.39 |
|
43 |
1791.91 |
1.45 |
1790.46 |
|
44 |
1788.06 |
19.56 |
1768.50 |
|
45 |
1784.22 |
32.99 |
1751.24 |
|
46 |
1777.49 |
-14.29 |
1791.78 |
|
47 |
1772.95 |
46.04 |
1726.91 |
|
48 |
1758.59 |
8.77 |
1749.82 |
|
49 |
1755.46 |
30.28 |
1725.18 |
|
50 |
1754.08 |
-3.13 |
1757.21 |
|
51 |
1752.84 |
-25.81 |
1778.65 |
|
52 |
1750.58 |
18.09 |
1732.49 |
|
53 |
1747.74 |
34.38 |
1713.36 |
|
54 |
1744.60 |
10.62 |
1733.98 |
|
55 |
1743.56 |
25.24 |
1718.32 |
|
56 |
1743.17 |
-15.53 |
1758.70 |
|
57 |
1743.16 |
9.04 |
1734.12 |
|
58 |
1742.44 |
137.20 |
1605.25 |
|
59 |
1739.16 |
64.68 |
1674.48 |
|
60 |
1735.92 |
-9.67 |
1745.59 |
|
61 |
1734.39 |
-14.38 |
1748.77 |
|
62 |
1733.05 |
-36.73 |
1769.79 |
|
63 |
1731.80 |
-46.71 |
1778.51 |
|
64 |
1730.13 |
11.49 |
1718.64 |
|
65 |
1727.57 |
36.76 |
1690.81 |
|
66 |
1727.07 |
733.80 |
993.27 |
|
67 |
1724.23 |
25.62 |
1698.61 |
|
68 |
1723.98 |
11.66 |
1712.32 |
|
69 |
1723.93 |
25.66 |
1698.27 |
|
70 |
1719.63 |
67.92 |
1651.71 |
|
71 |
1718.60 |
-20.23 |
1738.83 |
|
72 |
1714.89 |
-32.27 |
1747.16 |
|
73 |
1708.67 |
-9.57 |
1718.24 |
|
74 |
1706.23 |
7.90 |
1698.33 |
|
75 |
1705.02 |
-27.09 |
1732.11 |
|
76 |
1700.22 |
62.75 |
1637.47 |
|
77 |
1699.35 |
-35.15 |
1734.50 |
|
78 |
1699.21 |
11.92 |
1687.29 |
|
79 |
1699.07 |
29.00 |
1670.07 |
|
80 |
1698.74 |
35.15 |
1663.59 |
|
81 |
1695.51 |
-0.92 |
1696.43 |
|
82 |
1690.26 |
-25.54 |
1715.80 |
|
83 |
1688.15 |
-14.19 |
1702.34 |
|
84 |
1682.36 |
18.61 |
1663.75 |
|
85 |
1681.59 |
-35.12 |
1716.71 |
|
86 |
1679.43 |
16.89 |
1662.53 |
|
87 |
1677.80 |
8.66 |
1669.14 |
|
88 |
1676.82 |
17.39 |
1659.43 |
|
89 |
1673.58 |
0.76 |
1672.83 |
|
90 |
1669.69 |
5.84 |
1663.84 |
|
91 |
1668.57 |
-29.49 |
1698.06 |
|
92 |
1667.73 |
3.13 |
1664.60 |
|
93 |
1665.08 |
49.73 |
1615.35 |
|
94 |
1664.09 |
21.43 |
1642.67 |
|
95 |
1663.52 |
-21.81 |
1685.32 |
|
96 |
1661.21 |
0.10 |
1661.11 |
|
97 |
1660.33 |
22.25 |
1638.09 |
|
98 |
1656.51 |
-42.71 |
1699.22 |
|
99 |
1655.72 |
310.91 |
1344.81 |
|
100 |
1654.31 |
-32.86 |
1687.17 |
|
101 |
1652.04 |
15.38 |
1636.65 |
|
102 |
1647.35 |
33.36 |
1613.99 |
|
103 |
1644.70 |
-44.11 |
1688.81 |
|
104 |
1643.96 |
-20.19 |
1664.15 |
|
105 |
1638.67 |
-4.55 |
1643.22 |
|
106 |
1637.97 |
-16.30 |
1654.26 |
|
107 |
1635.46 |
-4.98 |
1640.45 |
|
108 |
1631.92 |
10.57 |
1621.35 |
|
109 |
1631.44 |
15.54 |
1615.90 |
|
110 |
1630.54 |
56.09 |
1574.45 |
|
111 |
1626.37 |
26.91 |
1599.46 |
|
112 |
1625.40 |
-18.19 |
1643.59 |
|
113 |
1621.95 |
-4.09 |
1626.04 |
|
114 |
1618.73 |
22.45 |
1596.29 |
|
115 |
1616.05 |
134.86 |
1481.18 |
|
116 |
1615.92 |
-3.00 |
1618.92 |
|
117 |
1611.55 |
-8.25 |
1619.81 |
|
118 |
1610.24 |
-23.08 |
1633.32 |
|
119 |
1609.39 |
11.92 |
1597.46 |
|
120 |
1608.02 |
-17.97 |
1625.99 |
|
121 |
1604.76 |
-8.06 |
1612.82 |
|
122 |
1601.42 |
13.84 |
1587.59 |
|
123 |
1596.46 |
-1.61 |
1598.08 |
|
124 |
1585.76 |
14.67 |
1571.08 |
|
125 |
1585.57 |
-43.78 |
1629.35 |
|
126 |
1583.06 |
-36.91 |
1619.98 |
|
127 |
1577.86 |
-34.47 |
1612.34 |
|
128 |
1576.10 |
28.05 |
1548.05 |
|
129 |
1575.74 |
-3.10 |
1578.84 |
|
130 |
1573.35 |
-50.55 |
1623.90 |
|
131 |
1573.03 |
-2.86 |
1575.89 |
|
132 |
1572.94 |
-19.10 |
1592.04 |
|
133 |
1571.05 |
-18.17 |
1589.22 |
|
134 |
1565.63 |
-16.38 |
1582.02 |
|
135 |
1563.93 |
477.49 |
1086.44 |
|
136 |
1561.01 |
-30.83 |
1591.84 |
|
137 |
1559.86 |
-10.31 |
1570.18 |
|
138 |
1559.27 |
-16.59 |
1575.86 |
|
139 |
1557.95 |
460.46 |
1097.49 |
|
140 |
1553.93 |
-41.77 |
1595.70 |
|
141 |
1544.30 |
-8.74 |
1553.04 |
|
142 |
1544.01 |
-21.62 |
1565.63 |
|
143 |
1542.07 |
3.53 |
1538.54 |
|
144 |
1531.61 |
-51.45 |
1583.05 |
|
145 |
1529.33 |
-27.77 |
1557.10 |
|
146 |
1529.13 |
-14.23 |
1543.36 |
|
147 |
1523.98 |
9.73 |
1514.26 |
|
148 |
1522.42 |
-20.47 |
1542.89 |
|
149 |
1516.75 |
21.23 |
1495.52 |
|
150 |
1516.46 |
37.92 |
1478.53 |
|
151 |
1514.86 |
23.33 |
1491.53 |
|
152 |
1504.23 |
-15.39 |
1519.62 |
|
153 |
1503.64 |
0.74 |
1502.90 |
|
154 |
1502.60 |
-37.10 |
1539.70 |
|
155 |
1500.09 |
17.24 |
1482.85 |
|
156 |
1486.93 |
24.01 |
1462.92 |
|
157 |
1480.56 |
-13.52 |
1494.08 |
|
158 |
1479.06 |
8.37 |
1470.69 |
|
159 |
1478.79 |
-54.16 |
1532.95 |
|
160 |
1477.43 |
-38.82 |
1516.25 |
|
161 |
1469.88 |
3.01 |
1466.87 |
|
162 |
1466.41 |
203.43 |
1262.98 |
|
163 |
1450.49 |
-5.38 |
1455.88 |
|
164 |
1446.97 |
-88.67 |
1535.64 |
|
165 |
1441.28 |
-34.63 |
1475.91 |
|
166 |
1426.22 |
191.36 |
1234.86 |
|
167 |
1418.80 |
-27.84 |
1446.63 |
|
168 |
1413.45 |
-26.71 |
1440.16 |
|
169 |
1407.53 |
-32.81 |
1440.34 |
|
170 |
1406.71 |
-11.10 |
1417.81 |
|
171 |
1400.43 |
-8.32 |
1408.75 |
|
172 |
1397.93 |
339.89 |
1058.03 |
|
173 |
1393.44 |
-20.00 |
1413.43 |
|
174 |
1387.02 |
20.97 |
1366.05 |
|
175 |
1385.12 |
-11.69 |
1396.81 |
|
176 |
1372.32 |
-2.71 |
1375.03 |
|
177 |
1347.67 |
-24.31 |
1371.98 |
|
178 |
1321.37 |
-20.07 |
1341.45 |
|
179 |
1315.67 |
462.11 |
853.56 |
|
180 |
1294.40 |
-2.71 |
1297.11 |
|
181 |
1262.25 |
-6.73 |
1268.98 |
|
182 |
1250.85 |
-6.97 |
1257.82 |
|
183 |
1222.38 |
48.39 |
1173.98 |
|
184 |
1211.44 |
1066.27 |
145.17 |
|
185 |
1201.66 |
10.46 |
1191.20 |
|
186 |
977.88 |
936.73 |
41.15 |
|
187 |
971.06 |
3.29 |
967.77 |
|
188 |
941.32 |
6.11 |
935.21 |
|
189 |
875.95 |
-11.25 |
887.20 |
|
190 |
821.82 |
0.11 |
821.70 |
|
191 |
814.13 |
34.11 |
780.03 |
|
192 |
805.01 |
4.25 |
800.76 |
|
193 |
784.69 |
-1.69 |
786.38 |
|
194 |
720.87 |
-60.14 |
781.01 |
|
195 |
693.07 |
88.61 |
604.46 |
|
196 |
641.17 |
543.19 |
97.98 |
|
197 |
540.04 |
17.90 |
522.14 |
|
198 |
150.54 |
46.12 |
104.42 |
|
199 |
9.04 |
36.30 |
-27.27 |