No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2007.99 |
11.59 |
1996.40 |
|
2 |
2003.51 |
-43.85 |
2047.36 |
|
3 |
1992.53 |
-2.00 |
1994.53 |
|
4 |
1982.17 |
17.92 |
1964.25 |
|
5 |
1958.99 |
31.54 |
1927.44 |
|
6 |
1958.96 |
29.97 |
1928.99 |
|
7 |
1940.48 |
1.70 |
1938.78 |
|
8 |
1932.64 |
8.46 |
1924.18 |
|
9 |
1928.17 |
65.32 |
1862.84 |
|
10 |
1928.09 |
36.36 |
1891.73 |
|
11 |
1924.17 |
20.62 |
1903.55 |
|
12 |
1910.06 |
-55.13 |
1965.20 |
|
13 |
1905.36 |
32.82 |
1872.54 |
|
14 |
1903.14 |
-14.58 |
1917.72 |
|
15 |
1893.62 |
37.78 |
1855.85 |
|
16 |
1893.00 |
-47.86 |
1940.87 |
|
17 |
1892.49 |
49.04 |
1843.46 |
|
18 |
1891.78 |
100.57 |
1791.21 |
|
19 |
1885.55 |
-13.85 |
1899.39 |
|
20 |
1882.50 |
-4.96 |
1887.46 |
|
21 |
1882.19 |
-6.24 |
1888.43 |
|
22 |
1880.30 |
-22.34 |
1902.64 |
|
23 |
1879.99 |
312.42 |
1567.57 |
|
24 |
1879.11 |
-16.98 |
1896.09 |
|
25 |
1871.76 |
20.98 |
1850.78 |
|
26 |
1866.46 |
41.66 |
1824.80 |
|
27 |
1863.93 |
-17.58 |
1881.51 |
|
28 |
1862.10 |
50.59 |
1811.51 |
|
29 |
1861.65 |
-79.76 |
1941.41 |
|
30 |
1861.31 |
27.68 |
1833.63 |
|
31 |
1858.51 |
18.44 |
1840.06 |
|
32 |
1854.58 |
-8.24 |
1862.83 |
|
33 |
1845.43 |
-46.57 |
1892.00 |
|
34 |
1843.89 |
93.95 |
1749.94 |
|
35 |
1837.21 |
34.09 |
1803.12 |
|
36 |
1818.18 |
-27.79 |
1845.98 |
|
37 |
1817.97 |
20.72 |
1797.25 |
|
38 |
1812.08 |
-22.46 |
1834.54 |
|
39 |
1806.05 |
-15.68 |
1821.73 |
|
40 |
1805.82 |
50.04 |
1755.78 |
|
41 |
1798.96 |
39.06 |
1759.90 |
|
42 |
1797.64 |
26.39 |
1771.25 |
|
43 |
1794.89 |
13.87 |
1781.02 |
|
44 |
1790.54 |
-23.08 |
1813.62 |
|
45 |
1789.45 |
-16.13 |
1805.58 |
|
46 |
1784.74 |
19.22 |
1765.53 |
|
47 |
1764.34 |
41.10 |
1723.23 |
|
48 |
1762.40 |
22.28 |
1740.12 |
|
49 |
1761.71 |
14.84 |
1746.87 |
|
50 |
1751.02 |
8.56 |
1742.46 |
|
51 |
1749.07 |
35.88 |
1713.19 |
|
52 |
1747.64 |
-6.42 |
1754.06 |
|
53 |
1744.22 |
22.45 |
1721.77 |
|
54 |
1743.76 |
-31.64 |
1775.40 |
|
55 |
1743.36 |
15.70 |
1727.66 |
|
56 |
1741.48 |
-18.37 |
1759.85 |
|
57 |
1741.47 |
136.23 |
1605.25 |
|
58 |
1740.49 |
0.34 |
1740.15 |
|
59 |
1739.97 |
-36.68 |
1776.65 |
|
60 |
1739.16 |
64.68 |
1674.48 |
|
61 |
1738.47 |
13.81 |
1724.66 |
|
62 |
1735.05 |
741.78 |
993.27 |
|
63 |
1734.29 |
26.36 |
1707.93 |
|
64 |
1733.11 |
-12.84 |
1745.94 |
|
65 |
1731.30 |
34.61 |
1696.69 |
|
66 |
1730.19 |
14.10 |
1716.09 |
|
67 |
1728.33 |
11.54 |
1716.79 |
|
68 |
1723.37 |
71.66 |
1651.71 |
|
69 |
1722.33 |
-16.86 |
1739.19 |
|
70 |
1715.96 |
31.19 |
1684.77 |
|
71 |
1715.88 |
14.25 |
1701.64 |
|
72 |
1714.74 |
25.86 |
1688.88 |
|
73 |
1710.48 |
-10.56 |
1721.04 |
|
74 |
1707.36 |
49.98 |
1657.38 |
|
75 |
1706.75 |
-40.41 |
1747.16 |
|
76 |
1703.08 |
-16.08 |
1719.16 |
|
77 |
1700.15 |
41.95 |
1658.20 |
|
78 |
1699.08 |
-6.96 |
1706.05 |
|
79 |
1696.32 |
-39.84 |
1736.17 |
|
80 |
1695.83 |
17.42 |
1678.41 |
|
81 |
1693.15 |
2.50 |
1690.66 |
|
82 |
1691.97 |
-22.30 |
1714.27 |
|
83 |
1690.31 |
57.28 |
1633.03 |
|
84 |
1686.21 |
28.24 |
1657.97 |
|
85 |
1684.90 |
-48.88 |
1733.78 |
|
86 |
1683.89 |
-33.31 |
1717.20 |
|
87 |
1679.64 |
16.75 |
1662.89 |
|
88 |
1677.31 |
25.11 |
1652.19 |
|
89 |
1676.02 |
9.19 |
1666.83 |
|
90 |
1675.80 |
48.55 |
1627.24 |
|
91 |
1675.57 |
10.21 |
1665.36 |
|
92 |
1673.32 |
23.22 |
1650.10 |
|
93 |
1672.95 |
-33.49 |
1706.44 |
|
94 |
1666.64 |
-25.06 |
1691.70 |
|
95 |
1666.31 |
18.06 |
1648.26 |
|
96 |
1665.79 |
320.98 |
1344.81 |
|
97 |
1661.92 |
-30.99 |
1692.92 |
|
98 |
1658.09 |
28.95 |
1629.14 |
|
99 |
1656.67 |
175.49 |
1481.18 |
|
100 |
1656.27 |
33.24 |
1623.02 |
|
101 |
1647.91 |
-9.81 |
1657.72 |
|
102 |
1646.11 |
-36.85 |
1682.95 |
|
103 |
1641.89 |
-13.32 |
1655.21 |
|
104 |
1641.12 |
-31.91 |
1673.03 |
|
105 |
1640.85 |
-40.35 |
1681.20 |
|
106 |
1638.67 |
-4.55 |
1643.22 |
|
107 |
1635.04 |
9.51 |
1625.53 |
|
108 |
1631.74 |
8.36 |
1623.38 |
|
109 |
1631.55 |
4.06 |
1627.49 |
|
110 |
1629.09 |
-12.32 |
1641.41 |
|
111 |
1628.94 |
60.01 |
1568.94 |
|
112 |
1627.15 |
39.14 |
1588.01 |
|
113 |
1624.10 |
-16.61 |
1640.71 |
|
114 |
1622.65 |
-6.05 |
1628.70 |
|
115 |
1616.76 |
-3.05 |
1619.81 |
|
116 |
1610.35 |
14.50 |
1595.85 |
|
117 |
1610.09 |
-23.23 |
1633.32 |
|
118 |
1609.48 |
-22.00 |
1631.48 |
|
119 |
1606.23 |
6.09 |
1600.14 |
|
120 |
1605.71 |
-17.90 |
1623.61 |
|
121 |
1604.76 |
-12.81 |
1617.56 |
|
122 |
1603.96 |
-4.27 |
1608.24 |
|
123 |
1600.63 |
3.02 |
1597.61 |
|
124 |
1600.40 |
-26.61 |
1627.00 |
|
125 |
1593.31 |
21.90 |
1571.41 |
|
126 |
1591.24 |
-36.81 |
1628.05 |
|
127 |
1585.37 |
487.87 |
1097.49 |
|
128 |
1581.39 |
1.77 |
1579.63 |
|
129 |
1576.10 |
35.07 |
1541.03 |
|
130 |
1575.68 |
-56.32 |
1632.00 |
|
131 |
1573.03 |
-2.86 |
1575.89 |
|
132 |
1571.71 |
-8.26 |
1579.96 |
|
133 |
1570.43 |
-11.75 |
1582.18 |
|
134 |
1570.25 |
-12.09 |
1582.34 |
|
135 |
1569.14 |
-21.43 |
1590.58 |
|
136 |
1564.44 |
-64.68 |
1629.12 |
|
137 |
1563.93 |
477.49 |
1086.44 |
|
138 |
1559.27 |
-4.46 |
1563.73 |
|
139 |
1558.54 |
-11.64 |
1570.18 |
|
140 |
1546.75 |
-40.77 |
1587.53 |
|
141 |
1539.66 |
-7.77 |
1547.43 |
|
142 |
1537.10 |
-24.11 |
1561.21 |
|
143 |
1535.40 |
9.22 |
1526.18 |
|
144 |
1529.93 |
-47.48 |
1577.41 |
|
145 |
1521.42 |
39.48 |
1481.94 |
|
146 |
1519.88 |
-25.03 |
1544.91 |
|
147 |
1519.07 |
-46.05 |
1565.12 |
|
148 |
1518.42 |
-31.76 |
1550.19 |
|
149 |
1516.83 |
2.57 |
1514.26 |
|
150 |
1513.10 |
23.77 |
1489.32 |
|
151 |
1512.23 |
22.33 |
1489.90 |
|
152 |
1511.14 |
453.11 |
1058.03 |
|
153 |
1504.23 |
-13.44 |
1517.66 |
|
154 |
1503.64 |
7.20 |
1496.44 |
|
155 |
1502.60 |
-54.89 |
1557.49 |
|
156 |
1500.09 |
21.42 |
1478.67 |
|
157 |
1486.93 |
24.01 |
1462.92 |
|
158 |
1477.43 |
-38.82 |
1516.25 |
|
159 |
1475.64 |
-14.32 |
1489.96 |
|
160 |
1475.37 |
9.83 |
1465.54 |
|
161 |
1472.23 |
-57.78 |
1530.01 |
|
162 |
1468.86 |
1.99 |
1466.87 |
|
163 |
1450.49 |
-5.38 |
1455.88 |
|
164 |
1446.97 |
-88.67 |
1535.64 |
|
165 |
1441.28 |
-33.08 |
1474.35 |
|
166 |
1440.12 |
177.14 |
1262.98 |
|
167 |
1426.22 |
196.15 |
1230.07 |
|
168 |
1418.80 |
-31.94 |
1450.74 |
|
169 |
1413.45 |
-18.05 |
1431.50 |
|
170 |
1412.94 |
4.19 |
1408.75 |
|
171 |
1407.53 |
-27.77 |
1435.30 |
|
172 |
1404.50 |
-13.31 |
1417.81 |
|
173 |
1393.44 |
-20.00 |
1413.43 |
|
174 |
1387.02 |
24.31 |
1362.72 |
|
175 |
1380.65 |
-13.63 |
1394.29 |
|
176 |
1347.67 |
-22.30 |
1369.97 |
|
177 |
1320.02 |
-17.10 |
1337.12 |
|
178 |
1315.67 |
470.43 |
845.24 |
|
179 |
1294.40 |
-2.71 |
1297.11 |
|
180 |
1262.25 |
-6.73 |
1268.98 |
|
181 |
1250.85 |
-6.97 |
1257.82 |
|
182 |
1222.38 |
48.39 |
1173.98 |
|
183 |
1211.44 |
1066.27 |
145.17 |
|
184 |
1201.66 |
10.46 |
1191.20 |
|
185 |
977.88 |
936.73 |
41.15 |
|
186 |
971.06 |
3.29 |
967.77 |
|
187 |
941.32 |
6.11 |
935.21 |
|
188 |
875.95 |
-11.25 |
887.20 |
|
189 |
821.82 |
0.11 |
821.70 |
|
190 |
814.13 |
34.11 |
780.03 |
|
191 |
805.01 |
4.25 |
800.76 |
|
192 |
784.69 |
-1.69 |
786.38 |
|
193 |
720.87 |
-60.14 |
781.01 |
|
194 |
707.08 |
102.63 |
604.46 |
|
195 |
641.17 |
543.19 |
97.98 |
|
196 |
540.04 |
17.90 |
522.14 |
|
197 |
150.54 |
46.12 |
104.42 |
|
198 |
9.04 |
36.30 |
-27.27 |