No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2007.60 |
-40.48 |
2048.09 |
|
2 |
2003.83 |
11.96 |
1991.87 |
|
3 |
1987.54 |
-6.99 |
1994.53 |
|
4 |
1984.96 |
7.19 |
1977.77 |
|
5 |
1968.02 |
31.34 |
1936.68 |
|
6 |
1960.93 |
38.92 |
1922.00 |
|
7 |
1938.06 |
-0.03 |
1938.09 |
|
8 |
1934.69 |
34.93 |
1899.76 |
|
9 |
1929.24 |
0.03 |
1929.21 |
|
10 |
1922.94 |
34.45 |
1888.50 |
|
11 |
1922.58 |
75.08 |
1847.50 |
|
12 |
1918.23 |
70.19 |
1848.04 |
|
13 |
1905.92 |
-57.20 |
1963.12 |
|
14 |
1902.08 |
54.60 |
1847.48 |
|
15 |
1899.54 |
-8.14 |
1907.68 |
|
16 |
1893.97 |
20.67 |
1873.30 |
|
17 |
1893.27 |
78.65 |
1814.62 |
|
18 |
1893.00 |
-31.11 |
1924.11 |
|
19 |
1892.71 |
10.94 |
1881.77 |
|
20 |
1892.53 |
266.99 |
1625.54 |
|
21 |
1887.04 |
13.79 |
1873.26 |
|
22 |
1875.91 |
-38.11 |
1914.02 |
|
23 |
1873.64 |
22.70 |
1850.94 |
|
24 |
1873.13 |
-30.08 |
1903.22 |
|
25 |
1873.11 |
-22.98 |
1896.09 |
|
26 |
1871.45 |
53.26 |
1818.19 |
|
27 |
1868.65 |
-16.71 |
1885.36 |
|
28 |
1866.24 |
-73.80 |
1940.04 |
|
29 |
1860.48 |
27.57 |
1832.91 |
|
30 |
1856.59 |
30.82 |
1825.77 |
|
31 |
1853.24 |
101.00 |
1752.24 |
|
32 |
1851.00 |
24.21 |
1826.79 |
|
33 |
1844.42 |
-15.29 |
1859.71 |
|
34 |
1841.97 |
-40.04 |
1882.01 |
|
35 |
1837.21 |
30.82 |
1806.39 |
|
36 |
1823.17 |
29.22 |
1793.95 |
|
37 |
1817.10 |
-22.00 |
1839.10 |
|
38 |
1808.26 |
45.80 |
1762.46 |
|
39 |
1807.95 |
-25.49 |
1833.44 |
|
40 |
1807.58 |
-12.86 |
1820.43 |
|
41 |
1799.45 |
28.29 |
1771.16 |
|
42 |
1797.50 |
-2.91 |
1800.41 |
|
43 |
1794.39 |
42.29 |
1752.10 |
|
44 |
1790.16 |
5.07 |
1785.09 |
|
45 |
1789.33 |
-36.04 |
1825.37 |
|
46 |
1786.89 |
17.33 |
1769.55 |
|
47 |
1773.16 |
40.75 |
1732.41 |
|
48 |
1766.30 |
34.40 |
1731.90 |
|
49 |
1766.25 |
21.43 |
1744.82 |
|
50 |
1749.07 |
30.21 |
1718.86 |
|
51 |
1748.54 |
33.18 |
1715.36 |
|
52 |
1747.64 |
3.39 |
1744.25 |
|
53 |
1746.45 |
-9.61 |
1756.06 |
|
54 |
1744.45 |
751.18 |
993.27 |
|
55 |
1744.04 |
-34.37 |
1778.41 |
|
56 |
1743.76 |
-36.44 |
1780.20 |
|
57 |
1743.66 |
13.72 |
1729.95 |
|
58 |
1741.47 |
101.76 |
1639.71 |
|
59 |
1739.50 |
34.27 |
1705.23 |
|
60 |
1739.16 |
64.68 |
1674.48 |
|
61 |
1738.54 |
24.64 |
1713.90 |
|
62 |
1736.78 |
-5.51 |
1742.29 |
|
63 |
1736.47 |
47.95 |
1688.52 |
|
64 |
1733.96 |
-2.64 |
1736.60 |
|
65 |
1733.76 |
14.89 |
1718.87 |
|
66 |
1732.29 |
43.79 |
1688.49 |
|
67 |
1728.68 |
18.18 |
1710.50 |
|
68 |
1725.02 |
19.10 |
1705.91 |
|
69 |
1724.02 |
1.23 |
1722.80 |
|
70 |
1722.73 |
-21.27 |
1744.00 |
|
71 |
1722.30 |
-17.46 |
1739.76 |
|
72 |
1715.46 |
39.59 |
1675.87 |
|
73 |
1714.74 |
21.10 |
1693.64 |
|
74 |
1714.65 |
5.35 |
1709.30 |
|
75 |
1708.74 |
54.75 |
1653.99 |
|
76 |
1703.08 |
-8.06 |
1711.14 |
|
77 |
1695.39 |
-6.57 |
1701.96 |
|
78 |
1694.72 |
34.45 |
1660.26 |
|
79 |
1694.53 |
61.50 |
1633.03 |
|
80 |
1694.06 |
-4.39 |
1698.46 |
|
81 |
1690.79 |
-42.99 |
1733.78 |
|
82 |
1689.41 |
-30.09 |
1719.49 |
|
83 |
1687.90 |
-48.26 |
1736.17 |
|
84 |
1686.48 |
4.23 |
1682.25 |
|
85 |
1686.21 |
28.24 |
1657.97 |
|
86 |
1685.40 |
23.06 |
1662.35 |
|
87 |
1677.96 |
-43.41 |
1721.37 |
|
88 |
1676.02 |
9.31 |
1666.71 |
|
89 |
1673.38 |
5.85 |
1667.53 |
|
90 |
1671.94 |
26.06 |
1645.88 |
|
91 |
1671.80 |
35.09 |
1636.71 |
|
92 |
1670.28 |
10.13 |
1660.15 |
|
93 |
1669.52 |
10.91 |
1658.61 |
|
94 |
1667.10 |
-11.82 |
1678.92 |
|
95 |
1665.79 |
242.71 |
1423.08 |
|
96 |
1663.48 |
-45.77 |
1709.25 |
|
97 |
1660.16 |
21.72 |
1638.44 |
|
98 |
1659.01 |
-41.99 |
1701.00 |
|
99 |
1656.67 |
175.49 |
1481.18 |
|
100 |
1647.91 |
-13.04 |
1660.96 |
|
101 |
1647.82 |
28.22 |
1619.61 |
|
102 |
1646.53 |
-36.77 |
1683.30 |
|
103 |
1645.30 |
-23.16 |
1668.46 |
|
104 |
1640.48 |
-38.36 |
1678.84 |
|
105 |
1639.71 |
-11.16 |
1650.87 |
|
106 |
1638.67 |
-4.55 |
1643.22 |
|
107 |
1637.71 |
5.22 |
1632.49 |
|
108 |
1637.42 |
14.04 |
1623.38 |
|
109 |
1636.06 |
-8.14 |
1644.19 |
|
110 |
1635.04 |
14.22 |
1620.82 |
|
111 |
1629.96 |
32.00 |
1597.96 |
|
112 |
1626.22 |
57.28 |
1568.94 |
|
113 |
1622.65 |
-7.47 |
1630.13 |
|
114 |
1619.41 |
-16.35 |
1635.76 |
|
115 |
1616.14 |
-16.55 |
1632.69 |
|
116 |
1614.38 |
1.84 |
1612.54 |
|
117 |
1610.09 |
-29.07 |
1639.15 |
|
118 |
1610.01 |
6.21 |
1603.80 |
|
119 |
1606.23 |
1.34 |
1604.89 |
|
120 |
1605.71 |
-12.97 |
1618.68 |
|
121 |
1604.85 |
9.00 |
1595.85 |
|
122 |
1602.56 |
-19.60 |
1622.16 |
|
123 |
1600.40 |
-21.78 |
1622.18 |
|
124 |
1593.10 |
-11.59 |
1604.69 |
|
125 |
1587.37 |
-36.67 |
1624.04 |
|
126 |
1586.62 |
11.75 |
1574.86 |
|
127 |
1585.37 |
487.87 |
1097.49 |
|
128 |
1584.55 |
34.75 |
1549.80 |
|
129 |
1578.60 |
-4.63 |
1583.23 |
|
130 |
1575.68 |
-53.70 |
1629.39 |
|
131 |
1573.03 |
-2.86 |
1575.89 |
|
132 |
1570.43 |
-26.69 |
1597.12 |
|
133 |
1569.55 |
-8.07 |
1577.62 |
|
134 |
1567.62 |
-12.13 |
1579.76 |
|
135 |
1566.96 |
-31.54 |
1598.50 |
|
136 |
1563.93 |
477.49 |
1086.44 |
|
137 |
1560.33 |
-76.88 |
1637.20 |
|
138 |
1559.27 |
-4.46 |
1563.73 |
|
139 |
1554.72 |
-11.10 |
1565.82 |
|
140 |
1552.08 |
-29.43 |
1581.51 |
|
141 |
1537.10 |
-17.96 |
1555.07 |
|
142 |
1535.40 |
1.27 |
1534.13 |
|
143 |
1534.54 |
-12.89 |
1547.43 |
|
144 |
1529.93 |
-47.48 |
1577.41 |
|
145 |
1520.89 |
24.84 |
1496.06 |
|
146 |
1519.53 |
41.18 |
1478.35 |
|
147 |
1518.42 |
-25.82 |
1544.24 |
|
148 |
1516.83 |
6.10 |
1510.73 |
|
149 |
1516.82 |
-43.93 |
1560.76 |
|
150 |
1516.39 |
-28.51 |
1544.91 |
|
151 |
1512.23 |
22.33 |
1489.90 |
|
152 |
1511.14 |
452.72 |
1058.42 |
|
153 |
1504.23 |
-7.49 |
1511.72 |
|
154 |
1503.64 |
3.90 |
1499.74 |
|
155 |
1502.60 |
-25.00 |
1527.61 |
|
156 |
1500.09 |
13.53 |
1486.56 |
|
157 |
1486.93 |
-31.83 |
1518.77 |
|
158 |
1477.43 |
-33.75 |
1511.19 |
|
159 |
1475.64 |
-20.83 |
1496.47 |
|
160 |
1475.37 |
13.71 |
1461.66 |
|
161 |
1472.23 |
-62.98 |
1535.21 |
|
162 |
1468.86 |
-4.53 |
1473.39 |
|
163 |
1450.49 |
-5.38 |
1455.88 |
|
164 |
1446.97 |
-27.27 |
1474.24 |
|
165 |
1441.28 |
-37.11 |
1478.38 |
|
166 |
1440.12 |
9.05 |
1431.08 |
|
167 |
1426.22 |
196.15 |
1230.07 |
|
168 |
1418.80 |
-28.26 |
1447.06 |
|
169 |
1413.45 |
-18.05 |
1431.50 |
|
170 |
1411.41 |
4.77 |
1406.64 |
|
171 |
1407.53 |
-25.38 |
1432.91 |
|
172 |
1404.50 |
-7.82 |
1412.32 |
|
173 |
1393.44 |
-25.72 |
1419.16 |
|
174 |
1387.02 |
24.31 |
1362.72 |
|
175 |
1380.65 |
-11.50 |
1392.16 |
|
176 |
1347.67 |
-18.18 |
1365.85 |
|
177 |
1320.02 |
-13.44 |
1333.47 |
|
178 |
1315.67 |
470.43 |
845.24 |
|
179 |
1294.40 |
-2.71 |
1297.11 |
|
180 |
1262.25 |
-6.73 |
1268.98 |
|
181 |
1250.85 |
-6.97 |
1257.82 |
|
182 |
1222.38 |
48.39 |
1173.98 |
|
183 |
1210.84 |
1065.67 |
145.17 |
|
184 |
1200.48 |
9.28 |
1191.20 |
|
185 |
977.88 |
936.73 |
41.15 |
|
186 |
971.06 |
3.29 |
967.77 |
|
187 |
941.32 |
6.11 |
935.21 |
|
188 |
875.95 |
-11.25 |
887.20 |
|
189 |
821.82 |
0.11 |
821.70 |
|
190 |
814.13 |
34.11 |
780.03 |
|
191 |
805.01 |
4.25 |
800.76 |
|
192 |
784.69 |
-1.69 |
786.38 |
|
193 |
720.87 |
-60.14 |
781.01 |
|
194 |
707.08 |
102.63 |
604.46 |
|
195 |
641.17 |
543.19 |
97.98 |
|
196 |
540.04 |
17.90 |
522.14 |
|
197 |
150.54 |
46.12 |
104.42 |
|
198 |
9.04 |
36.30 |
-27.27 |