No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2007.60 |
-40.48 |
2048.09 |
|
2 |
2002.10 |
8.06 |
1994.04 |
|
3 |
1991.82 |
13.25 |
1978.57 |
|
4 |
1982.46 |
-12.07 |
1994.53 |
|
5 |
1978.11 |
47.62 |
1930.49 |
|
6 |
1955.85 |
39.41 |
1916.44 |
|
7 |
1942.78 |
4.69 |
1938.09 |
|
8 |
1934.69 |
34.93 |
1899.76 |
|
9 |
1933.63 |
-2.92 |
1936.55 |
|
10 |
1923.52 |
75.48 |
1848.04 |
|
11 |
1922.58 |
75.08 |
1847.50 |
|
12 |
1917.46 |
28.96 |
1888.50 |
|
13 |
1901.07 |
-62.05 |
1963.12 |
|
14 |
1898.07 |
50.59 |
1847.48 |
|
15 |
1893.94 |
20.64 |
1873.30 |
|
16 |
1892.53 |
266.99 |
1625.54 |
|
17 |
1889.33 |
-13.47 |
1902.80 |
|
18 |
1887.04 |
7.45 |
1879.59 |
|
19 |
1886.75 |
-42.36 |
1929.11 |
|
20 |
1883.74 |
64.10 |
1819.64 |
|
21 |
1882.05 |
-5.63 |
1887.68 |
|
22 |
1876.19 |
23.50 |
1852.69 |
|
23 |
1875.91 |
-38.11 |
1914.02 |
|
24 |
1875.75 |
53.34 |
1822.41 |
|
25 |
1873.13 |
-30.08 |
1903.22 |
|
26 |
1873.11 |
-18.48 |
1891.59 |
|
27 |
1870.33 |
-15.03 |
1885.36 |
|
28 |
1866.24 |
-78.35 |
1944.59 |
|
29 |
1862.46 |
33.14 |
1829.32 |
|
30 |
1860.48 |
27.57 |
1832.91 |
|
31 |
1845.31 |
25.19 |
1820.12 |
|
32 |
1844.42 |
-17.40 |
1861.82 |
|
33 |
1841.97 |
-34.49 |
1876.46 |
|
34 |
1841.20 |
88.96 |
1752.24 |
|
35 |
1839.11 |
32.73 |
1806.39 |
|
36 |
1823.17 |
24.96 |
1798.21 |
|
37 |
1821.02 |
0.59 |
1820.43 |
|
38 |
1814.96 |
55.14 |
1759.82 |
|
39 |
1810.30 |
-28.80 |
1839.10 |
|
40 |
1804.50 |
-28.94 |
1833.44 |
|
41 |
1796.25 |
1.82 |
1794.43 |
|
42 |
1795.22 |
24.07 |
1771.16 |
|
43 |
1794.39 |
42.29 |
1752.10 |
|
44 |
1791.30 |
17.78 |
1773.52 |
|
45 |
1790.16 |
11.34 |
1778.82 |
|
46 |
1789.33 |
-36.04 |
1825.37 |
|
47 |
1773.16 |
40.75 |
1732.41 |
|
48 |
1769.06 |
37.16 |
1731.90 |
|
49 |
1766.25 |
27.06 |
1739.20 |
|
50 |
1757.87 |
35.16 |
1722.70 |
|
51 |
1748.21 |
18.27 |
1729.95 |
|
52 |
1747.64 |
-2.79 |
1750.43 |
|
53 |
1746.45 |
-9.61 |
1756.06 |
|
54 |
1745.99 |
27.12 |
1718.87 |
|
55 |
1744.45 |
751.18 |
993.27 |
|
56 |
1744.04 |
-34.37 |
1778.41 |
|
57 |
1743.76 |
-39.49 |
1783.25 |
|
58 |
1741.47 |
101.76 |
1639.71 |
|
59 |
1739.50 |
34.27 |
1705.23 |
|
60 |
1739.16 |
64.68 |
1674.48 |
|
61 |
1738.01 |
22.65 |
1715.36 |
|
62 |
1737.45 |
0.85 |
1736.60 |
|
63 |
1736.78 |
-5.51 |
1742.29 |
|
64 |
1736.47 |
47.95 |
1688.52 |
|
65 |
1732.96 |
24.06 |
1708.90 |
|
66 |
1728.68 |
18.18 |
1710.50 |
|
67 |
1727.87 |
39.37 |
1688.49 |
|
68 |
1727.67 |
10.45 |
1717.23 |
|
69 |
1725.02 |
10.28 |
1714.73 |
|
70 |
1722.73 |
-21.27 |
1744.00 |
|
71 |
1722.30 |
-13.33 |
1735.64 |
|
72 |
1722.19 |
16.62 |
1705.57 |
|
73 |
1717.85 |
18.55 |
1699.30 |
|
74 |
1715.46 |
39.59 |
1675.87 |
|
75 |
1708.74 |
54.75 |
1653.99 |
|
76 |
1707.13 |
74.10 |
1633.03 |
|
77 |
1703.08 |
-4.01 |
1707.09 |
|
78 |
1695.39 |
0.38 |
1695.01 |
|
79 |
1694.06 |
-10.14 |
1704.20 |
|
80 |
1690.23 |
29.97 |
1660.26 |
|
81 |
1689.41 |
-30.28 |
1719.69 |
|
82 |
1688.64 |
-45.14 |
1733.78 |
|
83 |
1687.90 |
-48.26 |
1736.17 |
|
84 |
1686.48 |
4.23 |
1682.25 |
|
85 |
1686.21 |
28.24 |
1657.97 |
|
86 |
1685.40 |
23.06 |
1662.35 |
|
87 |
1682.05 |
200.87 |
1481.18 |
|
88 |
1677.96 |
-37.78 |
1715.74 |
|
89 |
1676.02 |
2.18 |
1673.85 |
|
90 |
1673.38 |
5.85 |
1667.53 |
|
91 |
1671.94 |
18.81 |
1653.13 |
|
92 |
1671.54 |
34.82 |
1636.71 |
|
93 |
1670.28 |
10.13 |
1660.15 |
|
94 |
1665.94 |
-12.99 |
1678.92 |
|
95 |
1665.79 |
242.71 |
1423.08 |
|
96 |
1663.85 |
5.24 |
1658.61 |
|
97 |
1663.48 |
-45.77 |
1709.25 |
|
98 |
1660.16 |
21.72 |
1638.44 |
|
99 |
1659.01 |
-47.89 |
1706.91 |
|
100 |
1647.91 |
-13.04 |
1660.96 |
|
101 |
1647.82 |
28.22 |
1619.61 |
|
102 |
1646.53 |
-32.73 |
1679.26 |
|
103 |
1645.30 |
-23.16 |
1668.46 |
|
104 |
1640.48 |
-38.36 |
1678.84 |
|
105 |
1639.71 |
-11.16 |
1650.87 |
|
106 |
1638.67 |
17.57 |
1621.09 |
|
107 |
1637.71 |
5.22 |
1632.49 |
|
108 |
1637.42 |
14.04 |
1623.38 |
|
109 |
1635.84 |
37.89 |
1597.96 |
|
110 |
1635.04 |
17.50 |
1617.54 |
|
111 |
1633.21 |
-10.98 |
1644.19 |
|
112 |
1626.41 |
-3.71 |
1630.13 |
|
113 |
1626.22 |
57.28 |
1568.94 |
|
114 |
1619.41 |
-16.35 |
1635.76 |
|
115 |
1614.38 |
1.84 |
1612.54 |
|
116 |
1612.42 |
-20.27 |
1632.69 |
|
117 |
1610.01 |
6.21 |
1603.80 |
|
118 |
1609.14 |
13.29 |
1595.85 |
|
119 |
1606.29 |
-32.86 |
1639.15 |
|
120 |
1606.23 |
1.34 |
1604.89 |
|
121 |
1605.71 |
-12.97 |
1618.68 |
|
122 |
1604.01 |
506.52 |
1097.49 |
|
123 |
1602.56 |
-15.61 |
1618.17 |
|
124 |
1594.78 |
-27.40 |
1622.18 |
|
125 |
1590.79 |
-13.90 |
1604.69 |
|
126 |
1587.37 |
-34.07 |
1621.43 |
|
127 |
1586.62 |
6.55 |
1580.07 |
|
128 |
1581.44 |
31.64 |
1549.80 |
|
129 |
1578.60 |
-4.63 |
1583.23 |
|
130 |
1573.28 |
-56.11 |
1629.39 |
|
131 |
1573.03 |
-2.86 |
1575.89 |
|
132 |
1572.95 |
-23.87 |
1596.82 |
|
133 |
1570.43 |
-34.00 |
1604.43 |
|
134 |
1569.55 |
-8.07 |
1577.62 |
|
135 |
1567.62 |
-12.13 |
1579.76 |
|
136 |
1563.93 |
477.49 |
1086.44 |
|
137 |
1560.33 |
-76.88 |
1637.20 |
|
138 |
1559.27 |
-4.46 |
1563.73 |
|
139 |
1554.72 |
-11.10 |
1565.82 |
|
140 |
1552.08 |
-29.43 |
1581.51 |
|
141 |
1537.10 |
-17.96 |
1555.07 |
|
142 |
1535.40 |
1.27 |
1534.13 |
|
143 |
1534.54 |
-12.89 |
1547.43 |
|
144 |
1529.93 |
-47.48 |
1577.41 |
|
145 |
1520.89 |
24.84 |
1496.06 |
|
146 |
1520.85 |
10.12 |
1510.73 |
|
147 |
1519.53 |
43.96 |
1475.57 |
|
148 |
1518.42 |
-25.82 |
1544.24 |
|
149 |
1516.39 |
-28.51 |
1544.91 |
|
150 |
1512.86 |
-47.89 |
1560.76 |
|
151 |
1511.14 |
452.72 |
1058.42 |
|
152 |
1509.33 |
-2.39 |
1511.72 |
|
153 |
1508.17 |
18.26 |
1489.90 |
|
154 |
1503.64 |
3.90 |
1499.74 |
|
155 |
1500.09 |
13.53 |
1486.56 |
|
156 |
1486.93 |
-31.83 |
1518.77 |
|
157 |
1477.43 |
-33.75 |
1511.19 |
|
158 |
1475.64 |
-20.83 |
1496.47 |
|
159 |
1470.46 |
8.79 |
1461.66 |
|
160 |
1469.24 |
-65.97 |
1535.21 |
|
161 |
1468.86 |
-4.53 |
1473.39 |
|
162 |
1452.50 |
-25.88 |
1478.38 |
|
163 |
1450.49 |
-5.38 |
1455.88 |
|
164 |
1446.97 |
-27.27 |
1474.24 |
|
165 |
1440.12 |
9.05 |
1431.08 |
|
166 |
1426.22 |
81.31 |
1344.91 |
|
167 |
1414.70 |
-32.36 |
1447.06 |
|
168 |
1413.45 |
-18.05 |
1431.50 |
|
169 |
1411.41 |
4.77 |
1406.64 |
|
170 |
1407.53 |
-25.38 |
1432.91 |
|
171 |
1404.50 |
-7.82 |
1412.32 |
|
172 |
1393.44 |
-25.72 |
1419.16 |
|
173 |
1387.02 |
24.31 |
1362.72 |
|
174 |
1380.65 |
-11.50 |
1392.16 |
|
175 |
1347.67 |
-18.18 |
1365.85 |
|
176 |
1320.02 |
-13.44 |
1333.47 |
|
177 |
1315.67 |
470.43 |
845.24 |
|
178 |
1294.40 |
-2.71 |
1297.11 |
|
179 |
1262.25 |
-6.73 |
1268.98 |
|
180 |
1250.85 |
-6.97 |
1257.82 |
|
181 |
1222.38 |
48.39 |
1173.98 |
|
182 |
1210.84 |
1065.67 |
145.17 |
|
183 |
1200.48 |
9.28 |
1191.20 |
|
184 |
977.88 |
936.73 |
41.15 |
|
185 |
971.06 |
3.29 |
967.77 |
|
186 |
941.32 |
6.11 |
935.21 |
|
187 |
875.95 |
-11.25 |
887.20 |
|
188 |
821.82 |
0.11 |
821.70 |
|
189 |
814.13 |
34.11 |
780.03 |
|
190 |
805.01 |
4.25 |
800.76 |
|
191 |
784.69 |
-1.69 |
786.38 |
|
192 |
720.87 |
-60.14 |
781.01 |
|
193 |
707.08 |
102.63 |
604.46 |
|
194 |
641.17 |
543.19 |
97.98 |
|
195 |
540.04 |
17.90 |
522.14 |
|
196 |
150.54 |
46.12 |
104.42 |
|
197 |
9.04 |
36.30 |
-27.27 |