No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2006.59 |
-4.23 |
2010.82 |
|
2 |
2000.74 |
-24.34 |
2025.08 |
|
3 |
1993.79 |
3.92 |
1989.87 |
|
4 |
1981.11 |
-21.84 |
2002.95 |
|
5 |
1970.43 |
46.70 |
1923.73 |
|
6 |
1958.76 |
28.04 |
1930.72 |
|
7 |
1955.85 |
44.92 |
1910.93 |
|
8 |
1936.15 |
-2.14 |
1938.29 |
|
9 |
1926.49 |
26.90 |
1899.59 |
|
10 |
1922.58 |
65.16 |
1857.42 |
|
11 |
1920.66 |
77.58 |
1843.08 |
|
12 |
1918.79 |
24.62 |
1894.17 |
|
13 |
1902.12 |
51.58 |
1850.54 |
|
14 |
1901.07 |
-74.11 |
1975.18 |
|
15 |
1896.75 |
208.08 |
1688.66 |
|
16 |
1893.45 |
7.89 |
1885.56 |
|
17 |
1893.14 |
14.48 |
1878.66 |
|
18 |
1890.84 |
7.92 |
1882.92 |
|
19 |
1889.33 |
-2.32 |
1891.65 |
|
20 |
1887.42 |
68.88 |
1818.54 |
|
21 |
1882.99 |
-49.53 |
1932.52 |
|
22 |
1880.54 |
46.41 |
1834.13 |
|
23 |
1875.91 |
-35.33 |
1911.24 |
|
24 |
1875.70 |
26.11 |
1849.58 |
|
25 |
1874.10 |
-31.09 |
1905.19 |
|
26 |
1873.48 |
24.25 |
1849.23 |
|
27 |
1871.46 |
-73.02 |
1944.47 |
|
28 |
1867.97 |
-23.63 |
1891.59 |
|
29 |
1863.91 |
42.51 |
1821.40 |
|
30 |
1858.48 |
-26.87 |
1885.36 |
|
31 |
1854.05 |
-18.42 |
1872.48 |
|
32 |
1845.31 |
25.19 |
1820.12 |
|
33 |
1841.97 |
-33.17 |
1875.14 |
|
34 |
1832.56 |
77.01 |
1755.55 |
|
35 |
1831.76 |
31.56 |
1800.19 |
|
36 |
1821.02 |
0.59 |
1820.43 |
|
37 |
1814.96 |
48.68 |
1766.27 |
|
38 |
1814.66 |
27.94 |
1786.71 |
|
39 |
1810.30 |
-31.01 |
1841.30 |
|
40 |
1808.94 |
-14.93 |
1823.87 |
|
41 |
1799.97 |
9.99 |
1789.97 |
|
42 |
1795.22 |
23.68 |
1771.55 |
|
43 |
1793.78 |
25.34 |
1768.44 |
|
44 |
1790.95 |
25.05 |
1765.90 |
|
45 |
1790.16 |
10.15 |
1780.00 |
|
46 |
1779.67 |
-45.68 |
1825.34 |
|
47 |
1777.59 |
32.19 |
1745.40 |
|
48 |
1775.60 |
782.33 |
993.27 |
|
49 |
1765.71 |
18.93 |
1746.79 |
|
50 |
1762.70 |
30.29 |
1732.41 |
|
51 |
1761.39 |
41.37 |
1720.02 |
|
52 |
1758.20 |
-1.79 |
1759.99 |
|
53 |
1749.62 |
123.52 |
1626.10 |
|
54 |
1749.14 |
30.27 |
1718.87 |
|
55 |
1745.06 |
56.54 |
1688.52 |
|
56 |
1744.04 |
-29.27 |
1773.31 |
|
57 |
1741.49 |
11.31 |
1730.18 |
|
58 |
1741.48 |
11.53 |
1729.95 |
|
59 |
1740.06 |
-10.37 |
1750.43 |
|
60 |
1740.04 |
-43.21 |
1783.25 |
|
61 |
1738.90 |
17.43 |
1721.46 |
|
62 |
1738.01 |
22.65 |
1715.36 |
|
63 |
1736.78 |
-7.51 |
1744.29 |
|
64 |
1734.70 |
24.20 |
1710.50 |
|
65 |
1731.56 |
32.77 |
1698.80 |
|
66 |
1727.25 |
-12.01 |
1739.25 |
|
67 |
1724.70 |
3.35 |
1721.34 |
|
68 |
1722.73 |
-8.90 |
1731.63 |
|
69 |
1720.98 |
9.57 |
1711.41 |
|
70 |
1718.92 |
18.11 |
1700.81 |
|
71 |
1717.85 |
18.55 |
1699.30 |
|
72 |
1717.09 |
33.99 |
1683.10 |
|
73 |
1715.57 |
-8.76 |
1724.32 |
|
74 |
1710.23 |
28.73 |
1681.50 |
|
75 |
1708.74 |
46.74 |
1662.00 |
|
76 |
1707.72 |
15.71 |
1692.01 |
|
77 |
1706.76 |
65.85 |
1640.91 |
|
78 |
1700.17 |
-1.66 |
1701.83 |
|
79 |
1698.18 |
-6.60 |
1704.78 |
|
80 |
1690.23 |
33.95 |
1656.29 |
|
81 |
1689.41 |
-30.28 |
1719.69 |
|
82 |
1688.64 |
-48.86 |
1737.51 |
|
83 |
1687.90 |
-37.86 |
1725.76 |
|
84 |
1686.48 |
4.02 |
1682.46 |
|
85 |
1685.40 |
23.06 |
1662.35 |
|
86 |
1682.45 |
27.00 |
1655.45 |
|
87 |
1682.05 |
200.87 |
1481.18 |
|
88 |
1677.96 |
-32.84 |
1710.80 |
|
89 |
1674.90 |
7.60 |
1667.30 |
|
90 |
1673.38 |
-5.09 |
1678.47 |
|
91 |
1671.94 |
18.81 |
1653.13 |
|
92 |
1668.87 |
9.96 |
1658.92 |
|
93 |
1667.97 |
158.29 |
1509.68 |
|
94 |
1667.38 |
35.78 |
1631.60 |
|
95 |
1666.59 |
-4.11 |
1670.70 |
|
96 |
1665.94 |
-16.57 |
1682.51 |
|
97 |
1663.48 |
-40.32 |
1703.80 |
|
98 |
1659.01 |
-45.00 |
1704.02 |
|
99 |
1658.84 |
37.75 |
1621.09 |
|
100 |
1656.06 |
11.25 |
1644.81 |
|
101 |
1647.82 |
28.22 |
1619.61 |
|
102 |
1646.88 |
-36.56 |
1683.43 |
|
103 |
1646.53 |
-32.73 |
1679.26 |
|
104 |
1645.30 |
-28.75 |
1674.05 |
|
105 |
1642.99 |
-17.97 |
1660.96 |
|
106 |
1637.71 |
11.92 |
1625.79 |
|
107 |
1635.84 |
43.65 |
1592.19 |
|
108 |
1635.36 |
11.97 |
1623.38 |
|
109 |
1635.04 |
17.50 |
1617.54 |
|
110 |
1633.21 |
-6.10 |
1639.31 |
|
111 |
1631.74 |
-19.13 |
1650.87 |
|
112 |
1626.41 |
-7.38 |
1633.79 |
|
113 |
1626.22 |
52.11 |
1574.11 |
|
114 |
1619.70 |
13.16 |
1606.54 |
|
115 |
1619.41 |
-16.35 |
1635.76 |
|
116 |
1612.42 |
-27.14 |
1639.57 |
|
117 |
1609.14 |
17.18 |
1591.96 |
|
118 |
1606.29 |
-25.89 |
1632.18 |
|
119 |
1606.23 |
-6.09 |
1612.32 |
|
120 |
1605.71 |
-11.07 |
1616.78 |
|
121 |
1602.56 |
-15.61 |
1618.17 |
|
122 |
1601.33 |
1.45 |
1599.88 |
|
123 |
1598.71 |
430.22 |
1168.49 |
|
124 |
1592.61 |
-25.78 |
1618.39 |
|
125 |
1590.79 |
-10.03 |
1600.82 |
|
126 |
1588.88 |
246.45 |
1342.43 |
|
127 |
1587.37 |
-34.07 |
1621.43 |
|
128 |
1586.62 |
6.55 |
1580.07 |
|
129 |
1581.44 |
25.54 |
1555.90 |
|
130 |
1578.60 |
1.09 |
1577.51 |
|
131 |
1577.37 |
-2.38 |
1579.76 |
|
132 |
1573.28 |
-52.22 |
1625.50 |
|
133 |
1573.03 |
28.91 |
1544.12 |
|
134 |
1572.95 |
-23.87 |
1596.82 |
|
135 |
1572.61 |
-37.25 |
1609.86 |
|
136 |
1569.55 |
-14.86 |
1584.41 |
|
137 |
1560.33 |
-76.88 |
1637.20 |
|
138 |
1559.27 |
-4.46 |
1563.73 |
|
139 |
1554.72 |
-11.10 |
1565.82 |
|
140 |
1552.08 |
-29.43 |
1581.51 |
|
141 |
1537.10 |
-20.50 |
1557.60 |
|
142 |
1535.40 |
2.80 |
1532.60 |
|
143 |
1534.54 |
-12.89 |
1547.43 |
|
144 |
1529.93 |
-41.83 |
1571.76 |
|
145 |
1524.78 |
34.12 |
1490.66 |
|
146 |
1520.85 |
10.12 |
1510.73 |
|
147 |
1519.53 |
43.96 |
1475.57 |
|
148 |
1518.42 |
-25.82 |
1544.24 |
|
149 |
1516.39 |
-34.42 |
1550.81 |
|
150 |
1512.86 |
-42.79 |
1555.66 |
|
151 |
1509.33 |
-2.39 |
1511.72 |
|
152 |
1508.17 |
20.14 |
1488.03 |
|
153 |
1507.77 |
8.03 |
1499.74 |
|
154 |
1500.09 |
7.89 |
1492.20 |
|
155 |
1486.93 |
-31.83 |
1518.77 |
|
156 |
1477.43 |
-33.75 |
1511.19 |
|
157 |
1475.64 |
-26.08 |
1501.72 |
|
158 |
1470.46 |
8.79 |
1461.66 |
|
159 |
1469.24 |
-65.12 |
1534.36 |
|
160 |
1468.86 |
-4.53 |
1473.39 |
|
161 |
1452.50 |
-20.85 |
1473.35 |
|
162 |
1450.49 |
-5.38 |
1455.88 |
|
163 |
1440.12 |
9.05 |
1431.08 |
|
164 |
1430.76 |
-43.48 |
1474.24 |
|
165 |
1426.22 |
81.31 |
1344.91 |
|
166 |
1414.70 |
-29.31 |
1444.01 |
|
167 |
1413.45 |
-13.01 |
1426.46 |
|
168 |
1407.53 |
-24.03 |
1431.56 |
|
169 |
1407.20 |
0.56 |
1406.64 |
|
170 |
1400.53 |
-18.35 |
1418.87 |
|
171 |
1393.44 |
-22.73 |
1416.17 |
|
172 |
1387.02 |
24.31 |
1362.72 |
|
173 |
1380.65 |
-8.92 |
1389.58 |
|
174 |
1346.42 |
-17.53 |
1363.95 |
|
175 |
1317.29 |
-16.18 |
1333.47 |
|
176 |
1315.67 |
470.43 |
845.24 |
|
177 |
1294.40 |
-2.71 |
1297.11 |
|
178 |
1262.25 |
-6.73 |
1268.98 |
|
179 |
1250.85 |
-6.97 |
1257.82 |
|
180 |
1222.38 |
59.00 |
1163.38 |
|
181 |
1210.84 |
1065.67 |
145.17 |
|
182 |
977.88 |
936.73 |
41.15 |
|
183 |
971.06 |
3.29 |
967.77 |
|
184 |
941.32 |
6.11 |
935.21 |
|
185 |
875.95 |
-11.25 |
887.20 |
|
186 |
821.82 |
0.11 |
821.70 |
|
187 |
814.13 |
34.11 |
780.03 |
|
188 |
805.01 |
4.25 |
800.76 |
|
189 |
784.69 |
-1.69 |
786.38 |
|
190 |
720.87 |
-45.27 |
766.13 |
|
191 |
707.08 |
102.63 |
604.46 |
|
192 |
641.17 |
543.19 |
97.98 |
|
193 |
540.04 |
17.90 |
522.14 |
|
194 |
150.54 |
46.12 |
104.42 |
|
195 |
9.04 |
25.39 |
-16.36 |