No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2015.20 |
5.48 |
2009.72 |
|
2 |
2013.09 |
17.63 |
1995.46 |
|
3 |
2005.48 |
-9.99 |
2015.47 |
|
4 |
1976.80 |
51.04 |
1925.76 |
|
5 |
1971.44 |
39.29 |
1932.15 |
|
6 |
1970.87 |
-14.85 |
1985.73 |
|
7 |
1960.51 |
11.36 |
1949.15 |
|
8 |
1945.86 |
23.21 |
1922.64 |
|
9 |
1931.44 |
54.35 |
1877.10 |
|
10 |
1927.95 |
6.14 |
1921.80 |
|
11 |
1922.60 |
53.01 |
1869.59 |
|
12 |
1913.38 |
-5.87 |
1919.25 |
|
13 |
1912.08 |
39.77 |
1872.31 |
|
14 |
1904.21 |
94.89 |
1809.33 |
|
15 |
1893.93 |
24.39 |
1869.54 |
|
16 |
1891.15 |
-0.36 |
1891.50 |
|
17 |
1888.71 |
-64.22 |
1952.93 |
|
18 |
1887.67 |
7.25 |
1880.43 |
|
19 |
1886.96 |
29.29 |
1857.67 |
|
20 |
1886.29 |
68.51 |
1817.78 |
|
21 |
1884.15 |
45.37 |
1838.78 |
|
22 |
1883.37 |
70.14 |
1813.23 |
|
23 |
1880.25 |
-8.92 |
1889.17 |
|
24 |
1876.62 |
-46.07 |
1922.70 |
|
25 |
1874.65 |
-15.55 |
1890.20 |
|
26 |
1871.17 |
-50.72 |
1921.90 |
|
27 |
1862.02 |
70.45 |
1791.57 |
|
28 |
1861.79 |
-35.52 |
1897.31 |
|
29 |
1861.55 |
-56.79 |
1918.34 |
|
30 |
1858.71 |
-42.51 |
1901.21 |
|
31 |
1858.31 |
-3.42 |
1861.74 |
|
32 |
1847.66 |
16.27 |
1831.39 |
|
33 |
1845.68 |
-16.08 |
1861.77 |
|
34 |
1841.55 |
-28.30 |
1869.85 |
|
35 |
1838.08 |
13.35 |
1824.74 |
|
36 |
1822.41 |
41.79 |
1780.62 |
|
37 |
1819.31 |
-4.16 |
1823.47 |
|
38 |
1808.33 |
28.15 |
1780.17 |
|
39 |
1800.56 |
18.67 |
1781.89 |
|
40 |
1800.53 |
45.10 |
1755.43 |
|
41 |
1798.54 |
40.22 |
1758.32 |
|
42 |
1793.54 |
-10.55 |
1804.08 |
|
43 |
1793.48 |
-51.33 |
1844.81 |
|
44 |
1792.22 |
7.34 |
1784.88 |
|
45 |
1785.14 |
308.75 |
1476.39 |
|
46 |
1784.67 |
29.55 |
1755.13 |
|
47 |
1784.13 |
6.31 |
1777.83 |
|
48 |
1777.89 |
7.65 |
1770.24 |
|
49 |
1777.17 |
36.43 |
1740.73 |
|
50 |
1774.47 |
-35.33 |
1809.80 |
|
51 |
1772.60 |
81.94 |
1690.65 |
|
52 |
1768.17 |
53.72 |
1714.45 |
|
53 |
1764.80 |
111.64 |
1653.17 |
|
54 |
1749.89 |
18.70 |
1731.19 |
|
55 |
1749.29 |
29.50 |
1719.79 |
|
56 |
1746.87 |
-35.82 |
1782.69 |
|
57 |
1746.08 |
5.89 |
1740.19 |
|
58 |
1745.72 |
28.18 |
1717.54 |
|
59 |
1743.69 |
-36.12 |
1779.81 |
|
60 |
1742.86 |
-7.33 |
1750.19 |
|
61 |
1741.51 |
33.45 |
1708.06 |
|
62 |
1736.80 |
15.14 |
1721.66 |
|
63 |
1736.16 |
21.99 |
1714.17 |
|
64 |
1730.84 |
-22.55 |
1753.39 |
|
65 |
1728.29 |
-41.50 |
1769.79 |
|
66 |
1727.32 |
-8.85 |
1736.17 |
|
67 |
1725.41 |
10.44 |
1714.97 |
|
68 |
1724.89 |
-25.41 |
1750.30 |
|
69 |
1718.75 |
18.42 |
1700.33 |
|
70 |
1713.86 |
-9.10 |
1722.96 |
|
71 |
1713.21 |
-11.12 |
1724.32 |
|
72 |
1711.70 |
43.45 |
1668.25 |
|
73 |
1711.41 |
28.24 |
1683.18 |
|
74 |
1707.75 |
25.61 |
1682.14 |
|
75 |
1702.57 |
-32.25 |
1734.82 |
|
76 |
1702.26 |
-9.14 |
1711.40 |
|
77 |
1700.87 |
-19.68 |
1720.55 |
|
78 |
1700.11 |
22.21 |
1677.90 |
|
79 |
1698.65 |
50.60 |
1648.05 |
|
80 |
1698.17 |
7.71 |
1690.46 |
|
81 |
1695.88 |
21.11 |
1674.77 |
|
82 |
1694.55 |
48.49 |
1646.06 |
|
83 |
1692.16 |
-0.18 |
1692.35 |
|
84 |
1691.51 |
65.33 |
1626.19 |
|
85 |
1688.35 |
20.76 |
1667.59 |
|
86 |
1687.16 |
-2.57 |
1689.73 |
|
87 |
1687.05 |
41.75 |
1645.30 |
|
88 |
1684.00 |
5.72 |
1678.28 |
|
89 |
1683.89 |
-30.65 |
1714.54 |
|
90 |
1681.57 |
18.60 |
1662.97 |
|
91 |
1680.78 |
-8.04 |
1688.82 |
|
92 |
1677.58 |
-25.22 |
1702.80 |
|
93 |
1675.14 |
-1.60 |
1676.74 |
|
94 |
1672.05 |
-7.22 |
1679.27 |
|
95 |
1670.45 |
172.56 |
1497.88 |
|
96 |
1665.90 |
-38.65 |
1704.55 |
|
97 |
1665.25 |
-26.56 |
1691.81 |
|
98 |
1664.99 |
21.73 |
1643.26 |
|
99 |
1660.22 |
-13.08 |
1673.30 |
|
100 |
1659.70 |
43.51 |
1616.19 |
|
101 |
1656.06 |
289.15 |
1366.91 |
|
102 |
1651.80 |
-26.89 |
1678.69 |
|
103 |
1650.49 |
-3.11 |
1653.60 |
|
104 |
1644.03 |
55.55 |
1588.48 |
|
105 |
1643.28 |
-39.76 |
1683.05 |
|
106 |
1642.15 |
-1.97 |
1644.12 |
|
107 |
1641.51 |
8.03 |
1633.47 |
|
108 |
1641.20 |
-40.53 |
1681.73 |
|
109 |
1639.29 |
49.36 |
1589.93 |
|
110 |
1638.70 |
5.19 |
1633.51 |
|
111 |
1635.57 |
-15.39 |
1650.96 |
|
112 |
1634.82 |
16.28 |
1618.54 |
|
113 |
1633.94 |
10.14 |
1623.80 |
|
114 |
1628.41 |
-1.80 |
1630.21 |
|
115 |
1626.67 |
-14.20 |
1640.86 |
|
116 |
1623.64 |
-5.06 |
1628.69 |
|
117 |
1611.77 |
-20.70 |
1632.47 |
|
118 |
1610.93 |
98.98 |
1511.96 |
|
119 |
1610.03 |
-7.81 |
1617.85 |
|
120 |
1608.38 |
2.38 |
1606.01 |
|
121 |
1607.14 |
-5.64 |
1612.78 |
|
122 |
1603.42 |
22.58 |
1580.84 |
|
123 |
1602.46 |
-2.48 |
1604.94 |
|
124 |
1601.26 |
-6.16 |
1607.42 |
|
125 |
1600.84 |
-4.78 |
1605.62 |
|
126 |
1597.14 |
-7.54 |
1604.68 |
|
127 |
1595.04 |
-20.86 |
1615.90 |
|
128 |
1592.31 |
-28.92 |
1621.23 |
|
129 |
1591.71 |
-21.72 |
1613.44 |
|
130 |
1580.92 |
13.59 |
1567.32 |
|
131 |
1580.90 |
133.24 |
1447.66 |
|
132 |
1579.73 |
-33.96 |
1613.69 |
|
133 |
1576.19 |
0.85 |
1575.35 |
|
134 |
1573.95 |
0.54 |
1573.41 |
|
135 |
1573.03 |
0.00 |
1573.03 |
|
136 |
1571.65 |
229.21 |
1342.43 |
|
137 |
1568.31 |
-19.32 |
1587.63 |
|
138 |
1567.87 |
6.13 |
1561.74 |
|
139 |
1566.05 |
-12.88 |
1578.93 |
|
140 |
1566.05 |
-42.74 |
1608.79 |
|
141 |
1559.98 |
-8.67 |
1568.66 |
|
142 |
1551.09 |
-16.57 |
1567.66 |
|
143 |
1540.72 |
-70.96 |
1611.67 |
|
144 |
1537.34 |
-30.26 |
1567.61 |
|
145 |
1532.86 |
-5.70 |
1538.56 |
|
146 |
1531.55 |
57.45 |
1474.09 |
|
147 |
1525.32 |
-24.05 |
1549.37 |
|
148 |
1524.30 |
-31.92 |
1556.23 |
|
149 |
1524.14 |
13.96 |
1510.19 |
|
150 |
1522.26 |
-23.58 |
1545.83 |
|
151 |
1520.58 |
19.78 |
1500.80 |
|
152 |
1515.62 |
-34.10 |
1549.72 |
|
153 |
1514.82 |
24.00 |
1490.82 |
|
154 |
1513.19 |
-22.88 |
1536.07 |
|
155 |
1505.00 |
4.04 |
1500.96 |
|
156 |
1504.10 |
7.16 |
1496.93 |
|
157 |
1497.86 |
6.04 |
1491.82 |
|
158 |
1473.92 |
0.95 |
1472.96 |
|
159 |
1472.71 |
-28.89 |
1501.61 |
|
160 |
1470.46 |
-6.24 |
1476.70 |
|
161 |
1468.54 |
-46.92 |
1515.46 |
|
162 |
1467.41 |
-38.50 |
1505.92 |
|
163 |
1448.25 |
-4.27 |
1452.53 |
|
164 |
1445.67 |
-17.34 |
1463.01 |
|
165 |
1431.02 |
86.11 |
1344.91 |
|
166 |
1430.76 |
-80.25 |
1511.01 |
|
167 |
1426.37 |
14.32 |
1412.05 |
|
168 |
1417.55 |
-8.91 |
1426.46 |
|
169 |
1411.62 |
7.85 |
1403.77 |
|
170 |
1405.93 |
-35.75 |
1441.68 |
|
171 |
1394.80 |
-18.04 |
1412.85 |
|
172 |
1393.68 |
-34.65 |
1428.33 |
|
173 |
1393.44 |
-17.23 |
1410.67 |
|
174 |
1387.02 |
24.31 |
1362.72 |
|
175 |
1378.69 |
-21.65 |
1400.34 |
|
176 |
1357.43 |
716.26 |
641.17 |
|
177 |
1346.42 |
-9.76 |
1356.18 |
|
178 |
1317.29 |
-19.65 |
1336.94 |
|
179 |
1299.49 |
103.21 |
1196.28 |
|
180 |
1262.25 |
19.88 |
1242.37 |
|
181 |
1250.85 |
-4.04 |
1254.89 |
|
182 |
1220.64 |
17.26 |
1203.38 |
|
183 |
1210.84 |
408.00 |
802.84 |
|
184 |
1039.84 |
1056.19 |
-16.36 |
|
185 |
1011.57 |
943.70 |
67.86 |
|
186 |
875.95 |
-11.25 |
887.20 |
|
187 |
838.61 |
-9.76 |
848.37 |
|
188 |
828.37 |
6.67 |
821.70 |
|
189 |
816.50 |
16.99 |
799.51 |
|
190 |
784.69 |
-1.69 |
786.38 |
|
191 |
747.89 |
214.72 |
533.17 |
|
192 |
707.08 |
168.25 |
538.83 |
|
193 |
684.89 |
-81.25 |
766.13 |
|
194 |
191.05 |
40.52 |
150.54 |