No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2014.06 |
0.82 |
2013.23 |
|
2 |
2013.09 |
17.63 |
1995.46 |
|
3 |
2005.48 |
-9.99 |
2015.47 |
|
4 |
1977.63 |
45.48 |
1932.15 |
|
5 |
1970.87 |
-14.85 |
1985.73 |
|
6 |
1970.40 |
49.79 |
1920.62 |
|
7 |
1956.24 |
7.09 |
1949.15 |
|
8 |
1936.63 |
13.99 |
1922.64 |
|
9 |
1931.44 |
52.58 |
1878.86 |
|
10 |
1927.95 |
6.14 |
1921.80 |
|
11 |
1922.60 |
53.01 |
1869.59 |
|
12 |
1912.08 |
39.77 |
1872.31 |
|
13 |
1907.86 |
88.54 |
1819.32 |
|
14 |
1907.75 |
-16.51 |
1924.27 |
|
15 |
1899.33 |
29.79 |
1869.54 |
|
16 |
1896.11 |
11.39 |
1884.71 |
|
17 |
1893.60 |
35.93 |
1857.67 |
|
18 |
1888.71 |
-64.22 |
1952.93 |
|
19 |
1886.29 |
66.79 |
1819.50 |
|
20 |
1884.91 |
-0.59 |
1885.50 |
|
21 |
1883.37 |
74.92 |
1808.45 |
|
22 |
1881.93 |
1.50 |
1880.43 |
|
23 |
1880.35 |
-14.51 |
1894.86 |
|
24 |
1878.11 |
39.33 |
1838.78 |
|
25 |
1876.62 |
-40.75 |
1917.37 |
|
26 |
1868.21 |
76.64 |
1791.57 |
|
27 |
1866.40 |
-60.76 |
1927.16 |
|
28 |
1861.55 |
-61.18 |
1922.73 |
|
29 |
1858.71 |
-37.69 |
1896.39 |
|
30 |
1858.31 |
-3.42 |
1861.74 |
|
31 |
1856.26 |
-46.66 |
1902.93 |
|
32 |
1845.68 |
-6.93 |
1852.62 |
|
33 |
1843.06 |
11.67 |
1831.39 |
|
34 |
1841.55 |
-32.88 |
1874.43 |
|
35 |
1838.08 |
13.35 |
1824.74 |
|
36 |
1822.41 |
41.79 |
1780.62 |
|
37 |
1819.31 |
0.43 |
1818.89 |
|
38 |
1808.33 |
28.15 |
1780.17 |
|
39 |
1806.47 |
21.11 |
1785.36 |
|
40 |
1802.50 |
44.18 |
1758.32 |
|
41 |
1800.53 |
45.10 |
1755.43 |
|
42 |
1796.28 |
319.89 |
1476.39 |
|
43 |
1796.00 |
-48.80 |
1844.81 |
|
44 |
1794.17 |
5.07 |
1789.10 |
|
45 |
1793.54 |
-10.55 |
1804.08 |
|
46 |
1784.67 |
29.55 |
1755.13 |
|
47 |
1784.13 |
6.31 |
1777.83 |
|
48 |
1777.89 |
-4.21 |
1782.10 |
|
49 |
1777.17 |
36.43 |
1740.73 |
|
50 |
1774.47 |
-38.20 |
1812.67 |
|
51 |
1772.60 |
85.51 |
1687.09 |
|
52 |
1772.41 |
119.24 |
1653.17 |
|
53 |
1769.11 |
54.65 |
1714.45 |
|
54 |
1749.89 |
18.70 |
1731.19 |
|
55 |
1749.77 |
-32.93 |
1782.69 |
|
56 |
1749.29 |
29.50 |
1719.79 |
|
57 |
1746.08 |
5.89 |
1740.19 |
|
58 |
1743.69 |
-29.81 |
1773.49 |
|
59 |
1742.86 |
-1.66 |
1744.52 |
|
60 |
1740.53 |
20.76 |
1719.78 |
|
61 |
1738.55 |
21.02 |
1717.54 |
|
62 |
1736.80 |
21.70 |
1715.10 |
|
63 |
1736.66 |
23.95 |
1712.70 |
|
64 |
1736.11 |
-33.67 |
1769.79 |
|
65 |
1730.84 |
-22.55 |
1753.39 |
|
66 |
1727.32 |
-4.13 |
1731.45 |
|
67 |
1725.41 |
5.27 |
1720.14 |
|
68 |
1724.89 |
-29.62 |
1754.51 |
|
69 |
1718.75 |
12.99 |
1705.76 |
|
70 |
1713.21 |
28.31 |
1684.90 |
|
71 |
1711.70 |
35.76 |
1675.94 |
|
72 |
1711.41 |
34.28 |
1677.13 |
|
73 |
1709.33 |
2.15 |
1707.18 |
|
74 |
1708.05 |
54.52 |
1653.54 |
|
75 |
1707.73 |
-8.28 |
1716.02 |
|
76 |
1702.57 |
-32.25 |
1734.82 |
|
77 |
1702.55 |
20.41 |
1682.14 |
|
78 |
1700.11 |
18.71 |
1681.40 |
|
79 |
1698.17 |
7.71 |
1690.46 |
|
80 |
1695.88 |
21.11 |
1674.77 |
|
81 |
1695.70 |
82.39 |
1613.31 |
|
82 |
1694.55 |
48.49 |
1646.06 |
|
83 |
1689.54 |
-17.45 |
1707.00 |
|
84 |
1688.35 |
26.13 |
1662.22 |
|
85 |
1687.16 |
-2.57 |
1689.73 |
|
86 |
1686.68 |
23.71 |
1662.97 |
|
87 |
1684.00 |
5.72 |
1678.28 |
|
88 |
1683.89 |
-30.65 |
1714.54 |
|
89 |
1681.86 |
42.17 |
1639.69 |
|
90 |
1676.36 |
-12.47 |
1688.82 |
|
91 |
1675.14 |
-7.75 |
1682.89 |
|
92 |
1672.53 |
-31.54 |
1704.07 |
|
93 |
1672.05 |
-2.99 |
1675.04 |
|
94 |
1671.35 |
304.44 |
1366.91 |
|
95 |
1670.45 |
172.56 |
1497.88 |
|
96 |
1665.90 |
-38.65 |
1704.55 |
|
97 |
1665.25 |
-21.78 |
1687.04 |
|
98 |
1664.99 |
24.46 |
1640.53 |
|
99 |
1659.37 |
-13.93 |
1673.30 |
|
100 |
1656.24 |
34.58 |
1621.65 |
|
101 |
1655.52 |
-8.00 |
1663.53 |
|
102 |
1649.41 |
55.32 |
1594.09 |
|
103 |
1646.80 |
-32.68 |
1679.48 |
|
104 |
1646.53 |
-36.74 |
1683.27 |
|
105 |
1645.23 |
11.71 |
1633.51 |
|
106 |
1641.51 |
12.55 |
1628.96 |
|
107 |
1641.20 |
-40.53 |
1681.73 |
|
108 |
1639.29 |
44.10 |
1595.19 |
|
109 |
1636.55 |
-7.58 |
1644.12 |
|
110 |
1635.57 |
-11.85 |
1647.41 |
|
111 |
1635.00 |
123.04 |
1511.96 |
|
112 |
1631.52 |
12.98 |
1618.54 |
|
113 |
1629.02 |
5.22 |
1623.80 |
|
114 |
1628.41 |
-1.80 |
1630.21 |
|
115 |
1626.67 |
-14.20 |
1640.86 |
|
116 |
1625.65 |
283.21 |
1342.43 |
|
117 |
1622.53 |
-8.65 |
1631.18 |
|
118 |
1620.49 |
3.17 |
1617.32 |
|
119 |
1616.02 |
-16.45 |
1632.47 |
|
120 |
1606.35 |
-11.50 |
1617.85 |
|
121 |
1604.39 |
1.92 |
1602.47 |
|
122 |
1603.42 |
13.89 |
1589.53 |
|
123 |
1601.26 |
-6.16 |
1607.42 |
|
124 |
1600.84 |
-4.78 |
1605.62 |
|
125 |
1599.50 |
-5.43 |
1604.94 |
|
126 |
1597.14 |
-17.13 |
1614.27 |
|
127 |
1595.04 |
-29.49 |
1624.52 |
|
128 |
1591.71 |
-21.72 |
1613.44 |
|
129 |
1589.42 |
-33.70 |
1623.12 |
|
130 |
1580.92 |
22.76 |
1558.16 |
|
131 |
1580.90 |
133.24 |
1447.66 |
|
132 |
1579.73 |
-28.88 |
1608.61 |
|
133 |
1576.19 |
0.85 |
1575.35 |
|
134 |
1570.77 |
-2.63 |
1573.41 |
|
135 |
1567.87 |
6.13 |
1561.74 |
|
136 |
1566.05 |
-12.88 |
1578.93 |
|
137 |
1566.05 |
-42.74 |
1608.79 |
|
138 |
1565.70 |
-16.77 |
1582.47 |
|
139 |
1556.48 |
-7.51 |
1563.99 |
|
140 |
1551.09 |
-11.95 |
1563.04 |
|
141 |
1536.52 |
-75.15 |
1611.67 |
|
142 |
1534.85 |
-32.76 |
1567.61 |
|
143 |
1531.55 |
59.03 |
1472.52 |
|
144 |
1529.20 |
-7.10 |
1536.31 |
|
145 |
1524.30 |
-31.46 |
1555.76 |
|
146 |
1524.14 |
17.02 |
1507.12 |
|
147 |
1522.26 |
-23.58 |
1545.83 |
|
148 |
1521.51 |
-27.86 |
1549.37 |
|
149 |
1520.58 |
19.78 |
1500.80 |
|
150 |
1511.80 |
-24.27 |
1536.07 |
|
151 |
1508.65 |
-41.06 |
1549.72 |
|
152 |
1507.95 |
17.13 |
1490.82 |
|
153 |
1505.00 |
6.59 |
1498.40 |
|
154 |
1504.10 |
14.21 |
1489.89 |
|
155 |
1494.91 |
3.09 |
1491.82 |
|
156 |
1472.71 |
-28.89 |
1501.61 |
|
157 |
1471.35 |
-1.61 |
1472.96 |
|
158 |
1470.46 |
-6.24 |
1476.70 |
|
159 |
1465.52 |
-40.40 |
1505.92 |
|
160 |
1462.86 |
-50.85 |
1513.71 |
|
161 |
1452.31 |
-0.21 |
1452.53 |
|
162 |
1445.67 |
-17.34 |
1463.01 |
|
163 |
1431.02 |
86.11 |
1344.91 |
|
164 |
1430.76 |
-80.25 |
1511.01 |
|
165 |
1426.37 |
-67.07 |
1493.44 |
|
166 |
1413.55 |
-28.13 |
1441.68 |
|
167 |
1411.62 |
7.85 |
1403.77 |
|
168 |
1401.08 |
-11.77 |
1412.85 |
|
169 |
1393.68 |
-31.60 |
1425.28 |
|
170 |
1393.44 |
-13.71 |
1407.14 |
|
171 |
1388.58 |
-37.89 |
1426.46 |
|
172 |
1387.02 |
15.49 |
1371.53 |
|
173 |
1378.69 |
-21.65 |
1400.34 |
|
174 |
1357.43 |
716.26 |
641.17 |
|
175 |
1346.42 |
-9.76 |
1356.18 |
|
176 |
1317.29 |
-19.65 |
1336.94 |
|
177 |
1299.49 |
103.21 |
1196.28 |
|
178 |
1262.25 |
19.88 |
1242.37 |
|
179 |
1250.85 |
-4.04 |
1254.89 |
|
180 |
1220.64 |
17.26 |
1203.38 |
|
181 |
1205.27 |
402.43 |
802.84 |
|
182 |
1039.84 |
1056.19 |
-16.36 |
|
183 |
1011.57 |
943.70 |
67.86 |
|
184 |
974.92 |
441.76 |
533.17 |
|
185 |
875.95 |
-11.25 |
887.20 |
|
186 |
838.61 |
-9.76 |
848.37 |
|
187 |
828.37 |
6.67 |
821.70 |
|
188 |
816.50 |
16.99 |
799.51 |
|
189 |
784.69 |
-1.69 |
786.38 |
|
190 |
707.08 |
168.25 |
538.83 |
|
191 |
684.89 |
-81.25 |
766.13 |
|
192 |
191.05 |
40.52 |
150.54 |