No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2011.44 |
20.13 |
1991.31 |
|
2 |
2007.66 |
-12.83 |
2020.48 |
|
3 |
1998.48 |
-22.27 |
2020.75 |
|
4 |
1981.38 |
54.69 |
1926.69 |
|
5 |
1970.87 |
-19.11 |
1989.98 |
|
6 |
1966.81 |
33.45 |
1933.35 |
|
7 |
1960.40 |
21.57 |
1938.83 |
|
8 |
1937.65 |
14.65 |
1923.00 |
|
9 |
1931.84 |
62.25 |
1869.59 |
|
10 |
1928.24 |
36.39 |
1891.85 |
|
11 |
1927.95 |
6.61 |
1921.33 |
|
12 |
1917.14 |
81.97 |
1835.17 |
|
13 |
1907.75 |
-19.76 |
1927.52 |
|
14 |
1905.75 |
25.82 |
1879.93 |
|
15 |
1905.00 |
45.60 |
1859.40 |
|
16 |
1894.54 |
12.22 |
1882.32 |
|
17 |
1889.30 |
76.12 |
1813.18 |
|
18 |
1888.71 |
-57.91 |
1946.62 |
|
19 |
1887.64 |
68.15 |
1819.50 |
|
20 |
1884.23 |
15.70 |
1868.54 |
|
21 |
1883.41 |
19.01 |
1864.40 |
|
22 |
1881.51 |
34.66 |
1846.85 |
|
23 |
1881.30 |
3.98 |
1877.32 |
|
24 |
1880.35 |
-14.51 |
1894.86 |
|
25 |
1877.79 |
-41.68 |
1919.47 |
|
26 |
1872.60 |
-46.86 |
1919.46 |
|
27 |
1866.68 |
-56.05 |
1922.73 |
|
28 |
1861.19 |
-0.55 |
1861.74 |
|
29 |
1857.41 |
62.87 |
1794.54 |
|
30 |
1856.26 |
-39.19 |
1895.46 |
|
31 |
1853.70 |
-48.64 |
1902.33 |
|
32 |
1852.99 |
0.37 |
1852.62 |
|
33 |
1844.59 |
-28.53 |
1873.12 |
|
34 |
1843.06 |
19.47 |
1823.59 |
|
35 |
1828.28 |
7.62 |
1820.67 |
|
36 |
1824.70 |
49.81 |
1774.89 |
|
37 |
1823.52 |
16.53 |
1806.99 |
|
38 |
1817.65 |
26.69 |
1790.96 |
|
39 |
1808.10 |
324.13 |
1483.97 |
|
40 |
1804.31 |
48.88 |
1755.43 |
|
41 |
1801.00 |
-46.38 |
1847.38 |
|
42 |
1799.71 |
7.56 |
1792.15 |
|
43 |
1795.63 |
49.71 |
1745.91 |
|
44 |
1795.35 |
-12.89 |
1808.24 |
|
45 |
1792.30 |
-0.97 |
1793.27 |
|
46 |
1791.96 |
9.86 |
1782.10 |
|
47 |
1790.08 |
32.93 |
1757.14 |
|
48 |
1784.10 |
-4.09 |
1788.18 |
|
49 |
1779.83 |
78.37 |
1701.47 |
|
50 |
1778.60 |
125.43 |
1653.17 |
|
51 |
1776.39 |
61.94 |
1714.45 |
|
52 |
1776.09 |
-36.47 |
1812.56 |
|
53 |
1772.37 |
33.71 |
1738.67 |
|
54 |
1752.10 |
-4.39 |
1756.48 |
|
55 |
1749.89 |
22.15 |
1727.73 |
|
56 |
1749.59 |
-15.30 |
1764.89 |
|
57 |
1747.99 |
10.33 |
1737.66 |
|
58 |
1743.92 |
-34.87 |
1778.79 |
|
59 |
1742.73 |
18.81 |
1723.92 |
|
60 |
1742.43 |
46.03 |
1696.40 |
|
61 |
1736.44 |
25.29 |
1711.15 |
|
62 |
1734.02 |
11.56 |
1722.46 |
|
63 |
1731.08 |
-4.85 |
1735.93 |
|
64 |
1729.99 |
-37.93 |
1767.92 |
|
65 |
1729.73 |
-25.88 |
1755.61 |
|
66 |
1728.84 |
-24.55 |
1753.39 |
|
67 |
1724.18 |
12.72 |
1711.45 |
|
68 |
1719.85 |
-4.44 |
1724.29 |
|
69 |
1717.77 |
40.64 |
1677.13 |
|
70 |
1713.21 |
28.31 |
1684.90 |
|
71 |
1713.15 |
7.39 |
1705.76 |
|
72 |
1711.10 |
-4.92 |
1716.02 |
|
73 |
1708.70 |
17.78 |
1690.92 |
|
74 |
1708.44 |
21.85 |
1686.59 |
|
75 |
1707.36 |
43.51 |
1663.85 |
|
76 |
1705.28 |
23.96 |
1681.32 |
|
77 |
1704.41 |
-5.57 |
1709.98 |
|
78 |
1696.64 |
53.35 |
1643.29 |
|
79 |
1695.98 |
14.58 |
1681.40 |
|
80 |
1694.55 |
48.49 |
1646.06 |
|
81 |
1693.75 |
-36.02 |
1729.76 |
|
82 |
1692.85 |
27.56 |
1665.29 |
|
83 |
1690.70 |
23.57 |
1667.13 |
|
84 |
1690.22 |
18.19 |
1672.03 |
|
85 |
1688.47 |
-26.07 |
1714.54 |
|
86 |
1685.70 |
-16.95 |
1702.65 |
|
87 |
1685.35 |
13.48 |
1671.87 |
|
88 |
1683.98 |
-1.69 |
1685.67 |
|
89 |
1683.96 |
44.27 |
1639.69 |
|
90 |
1682.58 |
-19.43 |
1702.01 |
|
91 |
1677.99 |
-6.60 |
1684.58 |
|
92 |
1676.80 |
-3.56 |
1680.36 |
|
93 |
1675.16 |
-11.88 |
1687.04 |
|
94 |
1672.21 |
-19.39 |
1691.60 |
|
95 |
1672.20 |
-25.84 |
1698.04 |
|
96 |
1665.62 |
269.54 |
1396.08 |
|
97 |
1661.87 |
156.42 |
1505.45 |
|
98 |
1661.55 |
15.84 |
1645.71 |
|
99 |
1659.37 |
-10.95 |
1670.32 |
|
100 |
1658.90 |
37.25 |
1621.65 |
|
101 |
1656.85 |
75.46 |
1581.40 |
|
102 |
1656.26 |
56.74 |
1599.51 |
|
103 |
1653.22 |
-13.83 |
1667.05 |
|
104 |
1650.07 |
-40.05 |
1690.12 |
|
105 |
1640.04 |
-42.72 |
1682.76 |
|
106 |
1639.29 |
44.10 |
1595.19 |
|
107 |
1637.06 |
16.63 |
1620.43 |
|
108 |
1636.97 |
8.01 |
1628.96 |
|
109 |
1636.63 |
-49.63 |
1686.25 |
|
110 |
1635.53 |
-8.59 |
1644.12 |
|
111 |
1635.27 |
-6.26 |
1641.53 |
|
112 |
1631.56 |
-12.94 |
1644.50 |
|
113 |
1630.96 |
-5.13 |
1636.09 |
|
114 |
1625.65 |
322.09 |
1303.56 |
|
115 |
1621.36 |
1.97 |
1619.38 |
|
116 |
1620.49 |
3.17 |
1617.32 |
|
117 |
1620.00 |
-13.62 |
1633.62 |
|
118 |
1619.15 |
-7.01 |
1626.16 |
|
119 |
1617.94 |
-20.57 |
1638.51 |
|
120 |
1614.95 |
-2.90 |
1617.85 |
|
121 |
1605.05 |
1.90 |
1603.15 |
|
122 |
1604.39 |
-0.79 |
1605.17 |
|
123 |
1603.52 |
-11.54 |
1615.06 |
|
124 |
1602.64 |
-21.50 |
1624.14 |
|
125 |
1601.11 |
-6.31 |
1607.42 |
|
126 |
1598.47 |
-20.48 |
1618.94 |
|
127 |
1597.83 |
-1.55 |
1599.38 |
|
128 |
1594.44 |
-19.83 |
1614.27 |
|
129 |
1587.62 |
-21.26 |
1608.88 |
|
130 |
1585.52 |
27.36 |
1558.16 |
|
131 |
1580.90 |
133.24 |
1447.66 |
|
132 |
1577.94 |
-34.56 |
1612.51 |
|
133 |
1572.56 |
1.10 |
1571.46 |
|
134 |
1570.77 |
3.80 |
1566.98 |
|
135 |
1564.03 |
-44.76 |
1608.79 |
|
136 |
1563.88 |
12.61 |
1551.27 |
|
137 |
1563.68 |
-13.34 |
1577.01 |
|
138 |
1561.25 |
-14.83 |
1576.08 |
|
139 |
1558.08 |
-4.96 |
1563.04 |
|
140 |
1556.48 |
-7.51 |
1563.99 |
|
141 |
1534.80 |
-73.24 |
1608.04 |
|
142 |
1533.37 |
-34.23 |
1567.61 |
|
143 |
1526.27 |
-10.03 |
1536.31 |
|
144 |
1525.47 |
17.87 |
1507.60 |
|
145 |
1525.01 |
-20.50 |
1545.50 |
|
146 |
1523.91 |
51.38 |
1472.52 |
|
147 |
1520.58 |
14.85 |
1505.73 |
|
148 |
1520.10 |
-35.66 |
1555.76 |
|
149 |
1519.27 |
-9.52 |
1528.78 |
|
150 |
1514.26 |
-27.78 |
1542.03 |
|
151 |
1505.06 |
-54.01 |
1559.07 |
|
152 |
1505.00 |
13.18 |
1491.81 |
|
153 |
1502.41 |
11.60 |
1490.82 |
|
154 |
1500.06 |
-3.43 |
1503.49 |
|
155 |
1494.91 |
5.18 |
1489.73 |
|
156 |
1472.71 |
-25.75 |
1498.47 |
|
157 |
1472.02 |
2.28 |
1469.74 |
|
158 |
1470.46 |
-6.24 |
1476.70 |
|
159 |
1462.86 |
-47.17 |
1510.03 |
|
160 |
1461.83 |
-41.59 |
1503.42 |
|
161 |
1458.09 |
0.77 |
1457.32 |
|
162 |
1436.33 |
9.87 |
1426.46 |
|
163 |
1431.02 |
86.11 |
1344.91 |
|
164 |
1430.76 |
-80.25 |
1511.01 |
|
165 |
1426.37 |
-67.07 |
1493.44 |
|
166 |
1413.55 |
-23.67 |
1437.22 |
|
167 |
1411.62 |
15.63 |
1395.99 |
|
168 |
1397.15 |
-14.46 |
1411.61 |
|
169 |
1393.44 |
-15.88 |
1409.31 |
|
170 |
1390.23 |
-35.05 |
1425.28 |
|
171 |
1387.02 |
15.49 |
1371.53 |
|
172 |
1378.69 |
-19.26 |
1397.95 |
|
173 |
1357.43 |
716.26 |
641.17 |
|
174 |
1346.42 |
-7.23 |
1353.65 |
|
175 |
1317.29 |
-17.32 |
1334.61 |
|
176 |
1299.49 |
26.89 |
1272.60 |
|
177 |
1262.25 |
19.88 |
1242.37 |
|
178 |
1250.85 |
-4.04 |
1254.89 |
|
179 |
1220.64 |
17.26 |
1203.38 |
|
180 |
1205.27 |
402.43 |
802.84 |
|
181 |
1036.78 |
1053.13 |
-16.36 |
|
182 |
1011.57 |
943.70 |
67.86 |
|
183 |
974.92 |
441.76 |
533.17 |
|
184 |
875.95 |
-11.25 |
887.20 |
|
185 |
828.37 |
6.67 |
821.70 |
|
186 |
816.50 |
16.99 |
799.51 |
|
187 |
784.69 |
-1.69 |
786.38 |
|
188 |
707.08 |
168.25 |
538.83 |
|
189 |
684.89 |
-81.25 |
766.13 |
|
190 |
191.05 |
40.52 |
150.54 |