No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2026.47 |
43.64 |
1982.83 |
|
2 |
2001.84 |
-18.91 |
2020.75 |
|
3 |
1992.37 |
-13.94 |
2006.31 |
|
4 |
1987.02 |
58.11 |
1928.91 |
|
5 |
1964.18 |
-29.55 |
1993.73 |
|
6 |
1962.10 |
22.69 |
1939.40 |
|
7 |
1954.08 |
14.51 |
1939.57 |
|
8 |
1942.19 |
77.41 |
1864.79 |
|
9 |
1941.84 |
16.35 |
1925.49 |
|
10 |
1925.36 |
73.43 |
1851.94 |
|
11 |
1922.61 |
-7.87 |
1930.48 |
|
12 |
1920.56 |
32.89 |
1887.67 |
|
13 |
1918.20 |
-3.13 |
1921.33 |
|
14 |
1897.31 |
24.43 |
1872.87 |
|
15 |
1895.55 |
72.68 |
1822.87 |
|
16 |
1894.44 |
81.27 |
1813.18 |
|
17 |
1893.42 |
28.60 |
1864.82 |
|
18 |
1889.34 |
43.74 |
1845.60 |
|
19 |
1887.21 |
0.07 |
1887.14 |
|
20 |
1883.65 |
-60.92 |
1944.57 |
|
21 |
1882.70 |
18.30 |
1864.40 |
|
22 |
1880.89 |
-38.16 |
1919.04 |
|
23 |
1880.24 |
-46.03 |
1926.27 |
|
24 |
1878.45 |
97.57 |
1780.87 |
|
25 |
1875.43 |
-5.57 |
1881.00 |
|
26 |
1873.36 |
-18.88 |
1892.24 |
|
27 |
1868.39 |
-49.22 |
1917.61 |
|
28 |
1867.99 |
-22.95 |
1890.94 |
|
29 |
1863.47 |
-34.78 |
1898.25 |
|
30 |
1862.14 |
5.50 |
1856.64 |
|
31 |
1861.61 |
-34.49 |
1896.10 |
|
32 |
1844.59 |
-36.97 |
1881.56 |
|
33 |
1843.73 |
1.75 |
1841.98 |
|
34 |
1839.03 |
15.44 |
1823.59 |
|
35 |
1834.61 |
23.16 |
1811.44 |
|
36 |
1833.67 |
55.57 |
1778.09 |
|
37 |
1821.02 |
41.88 |
1779.14 |
|
38 |
1819.15 |
13.63 |
1805.52 |
|
39 |
1807.04 |
51.62 |
1755.43 |
|
40 |
1803.95 |
11.80 |
1792.15 |
|
41 |
1802.71 |
244.81 |
1557.90 |
|
42 |
1799.85 |
-7.69 |
1807.54 |
|
43 |
1797.94 |
-41.57 |
1839.52 |
|
44 |
1795.33 |
43.28 |
1752.06 |
|
45 |
1792.30 |
66.93 |
1725.38 |
|
46 |
1791.49 |
8.21 |
1783.27 |
|
47 |
1790.55 |
-0.49 |
1791.03 |
|
48 |
1789.06 |
40.51 |
1748.54 |
|
49 |
1784.10 |
-10.82 |
1794.91 |
|
50 |
1782.36 |
128.36 |
1654.00 |
|
51 |
1779.79 |
69.78 |
1710.00 |
|
52 |
1778.00 |
43.85 |
1734.16 |
|
53 |
1771.90 |
-40.67 |
1812.56 |
|
54 |
1752.10 |
-4.39 |
1756.48 |
|
55 |
1747.31 |
15.18 |
1732.13 |
|
56 |
1746.18 |
-21.97 |
1768.15 |
|
57 |
1740.79 |
3.89 |
1736.90 |
|
58 |
1740.28 |
10.60 |
1729.68 |
|
59 |
1739.30 |
4.25 |
1735.05 |
|
60 |
1738.40 |
46.10 |
1692.30 |
|
61 |
1738.28 |
22.35 |
1715.93 |
|
62 |
1735.98 |
-47.16 |
1783.14 |
|
63 |
1734.90 |
-13.06 |
1747.96 |
|
64 |
1734.17 |
-3.94 |
1738.11 |
|
65 |
1728.84 |
-16.81 |
1745.65 |
|
66 |
1724.95 |
0.69 |
1724.26 |
|
67 |
1720.08 |
45.72 |
1674.36 |
|
68 |
1719.68 |
-14.30 |
1733.98 |
|
69 |
1716.81 |
-27.62 |
1744.43 |
|
70 |
1713.21 |
28.31 |
1684.90 |
|
71 |
1707.56 |
-6.35 |
1713.91 |
|
72 |
1707.38 |
-6.35 |
1713.73 |
|
73 |
1707.30 |
30.08 |
1677.22 |
|
74 |
1704.41 |
-11.29 |
1715.69 |
|
75 |
1701.39 |
10.42 |
1690.97 |
|
76 |
1700.79 |
16.21 |
1684.58 |
|
77 |
1698.29 |
10.77 |
1687.52 |
|
78 |
1698.19 |
34.54 |
1663.65 |
|
79 |
1696.39 |
-33.38 |
1729.76 |
|
80 |
1695.98 |
13.49 |
1682.49 |
|
81 |
1695.76 |
38.12 |
1657.64 |
|
82 |
1695.47 |
12.42 |
1683.05 |
|
83 |
1694.55 |
48.49 |
1646.06 |
|
84 |
1690.22 |
8.03 |
1682.19 |
|
85 |
1685.70 |
-16.95 |
1702.65 |
|
86 |
1683.98 |
-1.88 |
1685.87 |
|
87 |
1683.93 |
-12.55 |
1696.48 |
|
88 |
1682.65 |
47.36 |
1635.29 |
|
89 |
1682.53 |
7.33 |
1675.20 |
|
90 |
1680.94 |
-37.30 |
1718.23 |
|
91 |
1680.11 |
174.67 |
1505.45 |
|
92 |
1679.22 |
-26.86 |
1706.08 |
|
93 |
1678.16 |
-8.39 |
1686.55 |
|
94 |
1677.99 |
1.39 |
1676.59 |
|
95 |
1677.61 |
4.28 |
1673.33 |
|
96 |
1665.62 |
154.23 |
1511.39 |
|
97 |
1662.85 |
-23.06 |
1685.91 |
|
98 |
1658.54 |
13.23 |
1645.32 |
|
99 |
1656.85 |
75.46 |
1581.40 |
|
100 |
1654.33 |
21.30 |
1633.03 |
|
101 |
1653.48 |
-13.95 |
1667.43 |
|
102 |
1653.22 |
-21.52 |
1674.74 |
|
103 |
1652.16 |
-33.08 |
1685.25 |
|
104 |
1647.37 |
21.15 |
1626.22 |
|
105 |
1645.81 |
48.65 |
1597.16 |
|
106 |
1644.98 |
-30.68 |
1675.66 |
|
107 |
1639.61 |
-6.84 |
1646.45 |
|
108 |
1637.06 |
20.65 |
1616.41 |
|
109 |
1636.92 |
36.81 |
1600.11 |
|
110 |
1630.91 |
-49.19 |
1680.11 |
|
111 |
1630.42 |
-13.71 |
1644.12 |
|
112 |
1627.57 |
-12.89 |
1640.45 |
|
113 |
1626.01 |
-9.81 |
1635.82 |
|
114 |
1624.70 |
27.26 |
1597.44 |
|
115 |
1624.48 |
-10.65 |
1635.14 |
|
116 |
1623.22 |
1.17 |
1622.04 |
|
117 |
1621.36 |
6.35 |
1615.00 |
|
118 |
1620.00 |
-13.45 |
1633.45 |
|
119 |
1614.95 |
0.15 |
1614.80 |
|
120 |
1611.39 |
1.28 |
1610.11 |
|
121 |
1606.65 |
-13.58 |
1620.23 |
|
122 |
1605.87 |
-0.13 |
1606.00 |
|
123 |
1601.11 |
-11.86 |
1612.97 |
|
124 |
1599.34 |
-0.04 |
1599.38 |
|
125 |
1598.47 |
-20.48 |
1618.94 |
|
126 |
1593.18 |
289.62 |
1303.56 |
|
127 |
1592.04 |
-10.31 |
1602.35 |
|
128 |
1590.66 |
-21.05 |
1611.72 |
|
129 |
1585.85 |
-30.67 |
1616.52 |
|
130 |
1585.52 |
28.11 |
1557.41 |
|
131 |
1585.50 |
-14.42 |
1599.92 |
|
132 |
1580.90 |
133.24 |
1447.66 |
|
133 |
1576.30 |
-3.54 |
1579.84 |
|
134 |
1569.64 |
-7.37 |
1577.01 |
|
135 |
1568.92 |
11.18 |
1557.74 |
|
136 |
1563.88 |
10.88 |
1553.00 |
|
137 |
1561.41 |
-41.44 |
1602.85 |
|
138 |
1560.53 |
-4.63 |
1565.16 |
|
139 |
1559.91 |
-27.96 |
1587.87 |
|
140 |
1558.08 |
-11.09 |
1569.17 |
|
141 |
1535.29 |
22.21 |
1513.09 |
|
142 |
1532.36 |
-25.88 |
1558.25 |
|
143 |
1531.71 |
-23.01 |
1554.72 |
|
144 |
1530.74 |
-77.97 |
1608.71 |
|
145 |
1522.60 |
22.14 |
1500.46 |
|
146 |
1521.77 |
34.99 |
1486.78 |
|
147 |
1520.38 |
-35.59 |
1555.97 |
|
148 |
1518.55 |
-37.21 |
1555.76 |
|
149 |
1515.84 |
-22.85 |
1538.69 |
|
150 |
1515.04 |
-5.04 |
1520.08 |
|
151 |
1510.73 |
-44.95 |
1555.68 |
|
152 |
1501.82 |
10.01 |
1491.81 |
|
153 |
1500.61 |
0.90 |
1499.71 |
|
154 |
1499.93 |
1.05 |
1498.87 |
|
155 |
1488.22 |
-7.22 |
1495.45 |
|
156 |
1482.24 |
-22.00 |
1504.23 |
|
157 |
1472.71 |
-20.37 |
1493.09 |
|
158 |
1470.46 |
-10.13 |
1480.59 |
|
159 |
1468.96 |
-0.78 |
1469.74 |
|
160 |
1461.83 |
-38.94 |
1500.78 |
|
161 |
1454.12 |
-3.20 |
1457.32 |
|
162 |
1436.33 |
9.87 |
1426.46 |
|
163 |
1431.02 |
86.11 |
1344.91 |
|
164 |
1430.76 |
-80.25 |
1511.01 |
|
165 |
1426.37 |
-40.04 |
1466.41 |
|
166 |
1420.24 |
-13.23 |
1433.47 |
|
167 |
1419.02 |
26.50 |
1392.52 |
|
168 |
1403.67 |
-4.92 |
1408.58 |
|
169 |
1393.44 |
-15.88 |
1409.31 |
|
170 |
1387.47 |
-34.69 |
1422.15 |
|
171 |
1387.02 |
15.49 |
1371.53 |
|
172 |
1378.69 |
-29.72 |
1408.40 |
|
173 |
1362.96 |
721.79 |
641.17 |
|
174 |
1346.42 |
-5.08 |
1351.50 |
|
175 |
1336.61 |
274.67 |
1061.94 |
|
176 |
1317.29 |
-15.29 |
1332.58 |
|
177 |
1273.57 |
0.97 |
1272.60 |
|
178 |
1262.25 |
24.09 |
1238.16 |
|
179 |
1250.85 |
-4.04 |
1254.89 |
|
180 |
1214.52 |
-38.24 |
1252.76 |
|
181 |
1056.16 |
234.46 |
821.70 |
|
182 |
1036.78 |
1053.13 |
-16.36 |
|
183 |
1011.57 |
943.70 |
67.86 |
|
184 |
973.83 |
440.66 |
533.17 |
|
185 |
875.95 |
-11.25 |
887.20 |
|
186 |
816.16 |
6.71 |
809.46 |
|
187 |
784.69 |
-1.69 |
786.38 |
|
188 |
707.08 |
168.25 |
538.83 |
|
189 |
684.89 |
-81.25 |
766.13 |
|
190 |
191.05 |
40.52 |
150.54 |