No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2026.47 |
43.64 |
1982.83 |
|
2 |
2006.29 |
-13.02 |
2019.30 |
|
3 |
1989.62 |
-17.93 |
2007.55 |
|
4 |
1986.55 |
54.39 |
1932.16 |
|
5 |
1963.14 |
-36.24 |
1999.37 |
|
6 |
1955.67 |
16.27 |
1939.40 |
|
7 |
1954.16 |
22.67 |
1931.49 |
|
8 |
1946.27 |
14.53 |
1931.74 |
|
9 |
1942.32 |
85.88 |
1856.44 |
|
10 |
1924.96 |
23.14 |
1901.82 |
|
11 |
1917.82 |
-7.05 |
1924.87 |
|
12 |
1912.67 |
-8.78 |
1921.45 |
|
13 |
1906.46 |
37.09 |
1869.37 |
|
14 |
1902.32 |
37.50 |
1864.82 |
|
15 |
1893.57 |
76.33 |
1817.25 |
|
16 |
1891.90 |
-37.81 |
1929.72 |
|
17 |
1891.58 |
28.86 |
1862.72 |
|
18 |
1889.33 |
-54.00 |
1943.33 |
|
19 |
1888.16 |
7.97 |
1880.19 |
|
20 |
1887.21 |
-0.35 |
1887.56 |
|
21 |
1886.29 |
63.42 |
1822.87 |
|
22 |
1885.83 |
-38.04 |
1923.87 |
|
23 |
1884.38 |
88.10 |
1796.28 |
|
24 |
1878.86 |
11.74 |
1867.11 |
|
25 |
1874.59 |
-10.61 |
1885.20 |
|
26 |
1873.36 |
-9.87 |
1883.23 |
|
27 |
1863.47 |
-23.31 |
1886.79 |
|
28 |
1863.43 |
-57.22 |
1920.65 |
|
29 |
1861.61 |
-29.69 |
1891.30 |
|
30 |
1860.88 |
-15.61 |
1876.49 |
|
31 |
1856.41 |
-0.23 |
1856.64 |
|
32 |
1838.73 |
-38.28 |
1877.00 |
|
33 |
1836.79 |
3.03 |
1833.76 |
|
34 |
1830.17 |
2.84 |
1827.33 |
|
35 |
1828.57 |
16.49 |
1812.08 |
|
36 |
1827.64 |
48.03 |
1779.60 |
|
37 |
1826.24 |
13.62 |
1812.62 |
|
38 |
1821.93 |
241.91 |
1580.02 |
|
39 |
1821.02 |
46.85 |
1774.17 |
|
40 |
1818.98 |
86.02 |
1732.96 |
|
41 |
1807.30 |
-7.58 |
1814.88 |
|
42 |
1806.14 |
54.08 |
1752.06 |
|
43 |
1802.47 |
16.40 |
1786.06 |
|
44 |
1796.78 |
-2.47 |
1799.25 |
|
45 |
1795.36 |
12.09 |
1783.27 |
|
46 |
1794.60 |
69.61 |
1724.99 |
|
47 |
1791.62 |
-53.99 |
1845.62 |
|
48 |
1788.86 |
37.73 |
1751.13 |
|
49 |
1785.64 |
75.14 |
1710.49 |
|
50 |
1778.43 |
-21.52 |
1799.95 |
|
51 |
1778.00 |
38.60 |
1739.41 |
|
52 |
1774.63 |
75.54 |
1699.09 |
|
53 |
1771.19 |
-22.60 |
1793.79 |
|
54 |
1763.08 |
2.46 |
1760.62 |
|
55 |
1748.66 |
29.25 |
1719.42 |
|
56 |
1747.31 |
15.18 |
1732.13 |
|
57 |
1746.57 |
10.78 |
1735.79 |
|
58 |
1743.14 |
-11.64 |
1754.77 |
|
59 |
1735.13 |
-1.34 |
1736.47 |
|
60 |
1734.69 |
-13.59 |
1748.29 |
|
61 |
1734.17 |
-2.76 |
1736.93 |
|
62 |
1733.14 |
-8.34 |
1741.48 |
|
63 |
1732.29 |
-24.47 |
1756.76 |
|
64 |
1731.11 |
-52.03 |
1783.14 |
|
65 |
1729.59 |
64.85 |
1664.74 |
|
66 |
1723.25 |
-15.88 |
1739.13 |
|
67 |
1722.21 |
18.76 |
1703.44 |
|
68 |
1720.64 |
-2.90 |
1723.54 |
|
69 |
1718.79 |
12.40 |
1706.39 |
|
70 |
1716.37 |
-25.00 |
1741.37 |
|
71 |
1713.21 |
28.31 |
1684.90 |
|
72 |
1710.51 |
6.50 |
1704.02 |
|
73 |
1707.56 |
-2.21 |
1709.77 |
|
74 |
1702.68 |
11.73 |
1690.96 |
|
75 |
1702.60 |
13.73 |
1688.87 |
|
76 |
1701.38 |
-15.31 |
1716.69 |
|
77 |
1696.85 |
8.18 |
1688.66 |
|
78 |
1695.66 |
158.58 |
1537.08 |
|
79 |
1693.35 |
32.10 |
1661.26 |
|
80 |
1693.13 |
9.86 |
1683.27 |
|
81 |
1691.06 |
-34.63 |
1725.69 |
|
82 |
1690.64 |
51.97 |
1638.67 |
|
83 |
1690.51 |
32.87 |
1657.64 |
|
84 |
1689.78 |
7.00 |
1682.78 |
|
85 |
1689.67 |
9.69 |
1679.98 |
|
86 |
1688.02 |
12.82 |
1675.20 |
|
87 |
1686.41 |
-31.82 |
1718.23 |
|
88 |
1686.22 |
180.77 |
1505.45 |
|
89 |
1683.93 |
-15.83 |
1699.76 |
|
90 |
1682.59 |
-11.72 |
1694.31 |
|
91 |
1678.90 |
9.46 |
1669.44 |
|
92 |
1677.13 |
-8.74 |
1685.87 |
|
93 |
1676.81 |
42.13 |
1634.67 |
|
94 |
1673.26 |
7.58 |
1665.68 |
|
95 |
1672.00 |
-29.33 |
1701.32 |
|
96 |
1670.87 |
-9.61 |
1680.48 |
|
97 |
1661.50 |
69.22 |
1592.28 |
|
98 |
1660.49 |
-22.79 |
1683.28 |
|
99 |
1660.48 |
-12.55 |
1673.03 |
|
100 |
1658.54 |
4.97 |
1653.57 |
|
101 |
1657.20 |
13.48 |
1643.72 |
|
102 |
1656.85 |
43.13 |
1613.72 |
|
103 |
1650.96 |
-29.53 |
1680.49 |
|
104 |
1649.98 |
7.88 |
1642.10 |
|
105 |
1648.08 |
-39.22 |
1687.30 |
|
106 |
1647.84 |
-24.78 |
1672.62 |
|
107 |
1644.92 |
18.70 |
1626.22 |
|
108 |
1636.26 |
5.81 |
1630.46 |
|
109 |
1636.17 |
24.98 |
1611.19 |
|
110 |
1633.66 |
37.49 |
1596.17 |
|
111 |
1633.37 |
-42.57 |
1675.94 |
|
112 |
1626.47 |
-7.22 |
1633.69 |
|
113 |
1626.15 |
-18.09 |
1644.23 |
|
114 |
1621.77 |
3.96 |
1617.81 |
|
115 |
1620.22 |
9.02 |
1611.20 |
|
116 |
1619.79 |
-18.66 |
1638.46 |
|
117 |
1617.01 |
-15.87 |
1632.88 |
|
118 |
1616.27 |
22.72 |
1593.55 |
|
119 |
1614.79 |
4.68 |
1610.11 |
|
120 |
1611.27 |
-22.19 |
1633.45 |
|
121 |
1608.23 |
6.40 |
1601.83 |
|
122 |
1607.96 |
-5.00 |
1612.96 |
|
123 |
1603.01 |
-19.64 |
1622.65 |
|
124 |
1602.61 |
-20.32 |
1622.93 |
|
125 |
1601.79 |
7.22 |
1594.57 |
|
126 |
1599.66 |
-14.43 |
1614.08 |
|
127 |
1597.15 |
-5.20 |
1602.35 |
|
128 |
1594.23 |
-17.07 |
1611.30 |
|
129 |
1593.18 |
289.62 |
1303.56 |
|
130 |
1591.98 |
-12.90 |
1604.88 |
|
131 |
1585.98 |
30.49 |
1555.48 |
|
132 |
1580.90 |
-16.08 |
1596.98 |
|
133 |
1574.24 |
-2.77 |
1577.01 |
|
134 |
1571.28 |
-1.57 |
1572.86 |
|
135 |
1569.56 |
-29.46 |
1599.02 |
|
136 |
1565.65 |
-18.98 |
1584.63 |
|
137 |
1563.89 |
6.14 |
1557.74 |
|
138 |
1560.53 |
-4.63 |
1565.16 |
|
139 |
1556.10 |
3.10 |
1553.00 |
|
140 |
1554.47 |
-9.66 |
1564.13 |
|
141 |
1538.42 |
-61.75 |
1600.17 |
|
142 |
1537.39 |
24.30 |
1513.09 |
|
143 |
1537.01 |
-25.70 |
1562.71 |
|
144 |
1531.41 |
44.63 |
1486.78 |
|
145 |
1528.86 |
-29.39 |
1558.25 |
|
146 |
1526.63 |
-0.80 |
1527.43 |
|
147 |
1525.27 |
-9.57 |
1534.84 |
|
148 |
1522.60 |
15.82 |
1506.78 |
|
149 |
1518.55 |
-32.77 |
1551.31 |
|
150 |
1518.10 |
-37.87 |
1555.97 |
|
151 |
1506.56 |
-45.58 |
1552.14 |
|
152 |
1506.44 |
16.06 |
1490.38 |
|
153 |
1505.84 |
4.55 |
1501.29 |
|
154 |
1495.56 |
1.53 |
1494.03 |
|
155 |
1488.22 |
-7.22 |
1495.45 |
|
156 |
1479.75 |
-19.09 |
1498.85 |
|
157 |
1472.71 |
-20.37 |
1493.09 |
|
158 |
1470.46 |
-10.13 |
1480.59 |
|
159 |
1465.31 |
-4.43 |
1469.74 |
|
160 |
1462.55 |
36.09 |
1426.46 |
|
161 |
1461.83 |
-38.94 |
1500.78 |
|
162 |
1454.12 |
-1.74 |
1455.85 |
|
163 |
1431.02 |
86.11 |
1344.91 |
|
164 |
1430.76 |
-80.25 |
1511.01 |
|
165 |
1426.37 |
-40.04 |
1466.41 |
|
166 |
1416.34 |
-17.13 |
1433.47 |
|
167 |
1416.08 |
23.56 |
1392.52 |
|
168 |
1403.67 |
-4.92 |
1408.58 |
|
169 |
1393.44 |
-13.88 |
1407.32 |
|
170 |
1387.02 |
15.49 |
1371.53 |
|
171 |
1384.56 |
-35.51 |
1420.07 |
|
172 |
1378.69 |
-29.72 |
1408.40 |
|
173 |
1362.96 |
721.79 |
641.17 |
|
174 |
1346.42 |
-15.91 |
1362.33 |
|
175 |
1336.61 |
274.67 |
1061.94 |
|
176 |
1317.29 |
-15.29 |
1332.58 |
|
177 |
1262.25 |
24.09 |
1238.16 |
|
178 |
1257.92 |
25.32 |
1232.60 |
|
179 |
1250.85 |
-2.65 |
1253.50 |
|
180 |
1211.88 |
-35.45 |
1247.33 |
|
181 |
1111.89 |
0.00 |
1111.89 |
|
182 |
1056.16 |
234.46 |
821.70 |
|
183 |
1036.78 |
1053.13 |
-16.36 |
|
184 |
1011.57 |
943.70 |
67.86 |
|
185 |
973.83 |
440.66 |
533.17 |
|
186 |
875.95 |
-11.25 |
887.20 |
|
187 |
816.16 |
6.71 |
809.46 |
|
188 |
784.69 |
-1.69 |
786.38 |
|
189 |
707.08 |
168.25 |
538.83 |
|
190 |
684.89 |
-81.25 |
766.13 |
|
191 |
191.05 |
40.52 |
150.54 |