No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2033.40 |
41.34 |
1992.05 |
|
2 |
1999.45 |
-25.16 |
2024.61 |
|
3 |
1980.84 |
48.59 |
1932.25 |
|
4 |
1979.81 |
-38.99 |
2018.79 |
|
5 |
1956.86 |
6.70 |
1950.16 |
|
6 |
1955.57 |
23.83 |
1931.74 |
|
7 |
1955.15 |
-47.14 |
2002.29 |
|
8 |
1946.83 |
90.39 |
1856.44 |
|
9 |
1944.74 |
7.96 |
1936.79 |
|
10 |
1926.77 |
22.96 |
1903.80 |
|
11 |
1917.53 |
-11.76 |
1929.28 |
|
12 |
1917.16 |
8.71 |
1908.45 |
|
13 |
1908.96 |
42.17 |
1866.79 |
|
14 |
1904.48 |
49.15 |
1855.33 |
|
15 |
1900.51 |
58.35 |
1842.16 |
|
16 |
1899.75 |
-32.39 |
1932.14 |
|
17 |
1896.48 |
-27.60 |
1924.09 |
|
18 |
1891.98 |
68.24 |
1823.74 |
|
19 |
1891.46 |
73.56 |
1817.89 |
|
20 |
1889.51 |
98.14 |
1791.38 |
|
21 |
1888.67 |
-8.27 |
1896.95 |
|
22 |
1883.75 |
-5.29 |
1889.04 |
|
23 |
1880.25 |
-9.65 |
1889.90 |
|
24 |
1880.23 |
-29.11 |
1909.34 |
|
25 |
1873.89 |
13.04 |
1860.85 |
|
26 |
1872.60 |
-14.40 |
1887.00 |
|
27 |
1870.68 |
-41.17 |
1911.86 |
|
28 |
1863.95 |
21.88 |
1842.06 |
|
29 |
1863.38 |
-11.34 |
1874.71 |
|
30 |
1860.88 |
-29.69 |
1890.58 |
|
31 |
1854.10 |
-31.56 |
1885.66 |
|
32 |
1844.84 |
-32.16 |
1877.00 |
|
33 |
1837.79 |
7.53 |
1830.26 |
|
34 |
1835.82 |
202.40 |
1633.42 |
|
35 |
1828.57 |
16.49 |
1812.08 |
|
36 |
1826.74 |
-13.23 |
1839.97 |
|
37 |
1824.81 |
37.64 |
1787.17 |
|
38 |
1820.17 |
87.21 |
1732.96 |
|
39 |
1819.32 |
75.72 |
1743.60 |
|
40 |
1814.94 |
41.06 |
1773.87 |
|
41 |
1814.67 |
6.24 |
1808.43 |
|
42 |
1806.32 |
-4.57 |
1810.88 |
|
43 |
1802.77 |
13.52 |
1789.24 |
|
44 |
1798.70 |
-2.68 |
1801.38 |
|
45 |
1793.47 |
92.91 |
1700.56 |
|
46 |
1792.10 |
67.11 |
1724.99 |
|
47 |
1791.44 |
16.63 |
1774.81 |
|
48 |
1787.33 |
38.21 |
1749.12 |
|
49 |
1784.98 |
-57.07 |
1842.05 |
|
50 |
1778.81 |
-18.43 |
1797.24 |
|
51 |
1775.85 |
79.59 |
1696.26 |
|
52 |
1775.42 |
41.72 |
1733.70 |
|
53 |
1771.19 |
-22.60 |
1793.79 |
|
54 |
1765.43 |
29.15 |
1736.28 |
|
55 |
1757.78 |
-0.71 |
1758.48 |
|
56 |
1750.91 |
10.77 |
1740.14 |
|
57 |
1748.66 |
24.66 |
1724.00 |
|
58 |
1744.17 |
-14.65 |
1758.82 |
|
59 |
1739.40 |
19.74 |
1719.66 |
|
60 |
1735.13 |
-5.03 |
1740.16 |
|
61 |
1733.14 |
-13.74 |
1746.88 |
|
62 |
1731.59 |
-65.68 |
1797.27 |
|
63 |
1728.59 |
59.60 |
1668.99 |
|
64 |
1727.15 |
-27.08 |
1754.23 |
|
65 |
1723.25 |
-27.74 |
1750.99 |
|
66 |
1720.48 |
26.44 |
1694.05 |
|
67 |
1720.43 |
3.38 |
1717.04 |
|
68 |
1718.79 |
11.87 |
1706.92 |
|
69 |
1718.69 |
-37.10 |
1755.78 |
|
70 |
1713.21 |
28.31 |
1684.90 |
|
71 |
1712.79 |
174.62 |
1538.17 |
|
72 |
1712.38 |
206.94 |
1505.45 |
|
73 |
1710.61 |
-31.48 |
1742.10 |
|
74 |
1710.12 |
0.92 |
1709.19 |
|
75 |
1709.28 |
-5.99 |
1715.27 |
|
76 |
1702.68 |
1.54 |
1701.14 |
|
77 |
1698.01 |
10.94 |
1687.07 |
|
78 |
1697.40 |
-16.86 |
1714.27 |
|
79 |
1693.49 |
4.82 |
1688.66 |
|
80 |
1693.42 |
12.10 |
1681.31 |
|
81 |
1693.35 |
33.46 |
1659.90 |
|
82 |
1691.60 |
5.93 |
1685.67 |
|
83 |
1690.64 |
51.97 |
1638.67 |
|
84 |
1686.07 |
8.69 |
1677.38 |
|
85 |
1683.73 |
-30.57 |
1714.30 |
|
86 |
1683.65 |
26.01 |
1657.64 |
|
87 |
1682.33 |
-41.61 |
1723.94 |
|
88 |
1681.42 |
10.43 |
1670.99 |
|
89 |
1679.92 |
-12.84 |
1692.76 |
|
90 |
1679.04 |
-42.12 |
1721.17 |
|
91 |
1674.63 |
-5.30 |
1679.93 |
|
92 |
1673.19 |
-7.29 |
1680.48 |
|
93 |
1673.13 |
-18.91 |
1692.05 |
|
94 |
1673.08 |
28.16 |
1644.91 |
|
95 |
1668.07 |
26.28 |
1641.79 |
|
96 |
1667.32 |
-7.35 |
1674.67 |
|
97 |
1665.59 |
-35.73 |
1701.32 |
|
98 |
1663.71 |
-16.89 |
1680.61 |
|
99 |
1661.50 |
73.38 |
1588.11 |
|
100 |
1661.11 |
-11.51 |
1672.62 |
|
101 |
1656.85 |
43.13 |
1613.72 |
|
102 |
1656.55 |
-16.47 |
1673.03 |
|
103 |
1654.27 |
4.77 |
1649.50 |
|
104 |
1650.96 |
-33.58 |
1684.54 |
|
105 |
1646.38 |
15.39 |
1631.00 |
|
106 |
1640.21 |
44.54 |
1595.66 |
|
107 |
1637.45 |
-14.17 |
1651.63 |
|
108 |
1635.08 |
21.92 |
1613.16 |
|
109 |
1634.60 |
-51.39 |
1685.99 |
|
110 |
1632.30 |
-0.09 |
1632.38 |
|
111 |
1630.81 |
-7.76 |
1638.57 |
|
112 |
1628.44 |
-42.73 |
1671.16 |
|
113 |
1626.80 |
24.17 |
1602.63 |
|
114 |
1625.88 |
-5.75 |
1631.64 |
|
115 |
1623.62 |
-18.75 |
1642.38 |
|
116 |
1622.29 |
32.68 |
1589.61 |
|
117 |
1619.39 |
2.48 |
1616.92 |
|
118 |
1617.97 |
-22.91 |
1640.88 |
|
119 |
1616.50 |
0.66 |
1615.83 |
|
120 |
1616.30 |
17.52 |
1598.77 |
|
121 |
1615.01 |
-19.03 |
1634.04 |
|
122 |
1612.41 |
20.46 |
1591.95 |
|
123 |
1605.33 |
3.50 |
1601.83 |
|
124 |
1599.82 |
-20.71 |
1620.53 |
|
125 |
1599.32 |
-18.97 |
1618.29 |
|
126 |
1595.81 |
-17.30 |
1613.12 |
|
127 |
1593.20 |
-6.56 |
1599.76 |
|
128 |
1593.18 |
289.62 |
1303.56 |
|
129 |
1591.97 |
-16.25 |
1608.22 |
|
130 |
1590.93 |
-8.81 |
1599.74 |
|
131 |
1590.61 |
17.26 |
1573.35 |
|
132 |
1583.85 |
22.85 |
1560.99 |
|
133 |
1580.90 |
-16.08 |
1596.98 |
|
134 |
1573.81 |
-4.40 |
1578.22 |
|
135 |
1569.49 |
-12.68 |
1582.17 |
|
136 |
1565.98 |
7.15 |
1558.83 |
|
137 |
1560.73 |
-34.12 |
1594.85 |
|
138 |
1560.53 |
-14.23 |
1574.76 |
|
139 |
1559.33 |
-8.73 |
1568.05 |
|
140 |
1550.14 |
4.38 |
1545.75 |
|
141 |
1538.54 |
59.45 |
1479.09 |
|
142 |
1537.39 |
23.08 |
1514.31 |
|
143 |
1535.77 |
-14.50 |
1550.27 |
|
144 |
1533.14 |
-67.04 |
1600.17 |
|
145 |
1532.91 |
26.13 |
1506.78 |
|
146 |
1530.52 |
-29.59 |
1560.11 |
|
147 |
1528.64 |
-8.06 |
1536.70 |
|
148 |
1527.70 |
-23.34 |
1551.04 |
|
149 |
1525.27 |
-5.18 |
1530.45 |
|
150 |
1521.03 |
16.56 |
1504.46 |
|
151 |
1515.03 |
-29.10 |
1544.13 |
|
152 |
1511.12 |
-40.86 |
1551.98 |
|
153 |
1495.07 |
-1.01 |
1496.07 |
|
154 |
1491.82 |
-9.26 |
1501.08 |
|
155 |
1488.22 |
-14.66 |
1502.88 |
|
156 |
1481.13 |
-21.21 |
1502.34 |
|
157 |
1479.23 |
52.76 |
1426.46 |
|
158 |
1472.71 |
-20.37 |
1493.09 |
|
159 |
1470.46 |
-15.66 |
1486.12 |
|
160 |
1465.31 |
-9.26 |
1474.57 |
|
161 |
1458.63 |
-38.93 |
1497.57 |
|
162 |
1450.72 |
-1.11 |
1451.82 |
|
163 |
1431.02 |
86.11 |
1344.91 |
|
164 |
1430.76 |
-80.25 |
1511.01 |
|
165 |
1426.37 |
-40.04 |
1466.41 |
|
166 |
1416.34 |
-14.42 |
1430.76 |
|
167 |
1411.52 |
19.00 |
1392.52 |
|
168 |
1403.67 |
-13.30 |
1416.96 |
|
169 |
1393.44 |
-9.87 |
1403.30 |
|
170 |
1387.02 |
-2.64 |
1389.66 |
|
171 |
1384.56 |
-35.51 |
1420.07 |
|
172 |
1378.69 |
-22.26 |
1400.95 |
|
173 |
1362.96 |
721.79 |
641.17 |
|
174 |
1346.42 |
-15.91 |
1362.33 |
|
175 |
1320.19 |
258.26 |
1061.94 |
|
176 |
1317.29 |
-15.29 |
1332.58 |
|
177 |
1262.25 |
24.09 |
1238.16 |
|
178 |
1257.92 |
25.32 |
1232.60 |
|
179 |
1250.85 |
-2.65 |
1253.50 |
|
180 |
1211.88 |
-28.72 |
1240.60 |
|
181 |
1056.16 |
234.46 |
821.70 |
|
182 |
1036.78 |
1053.13 |
-16.36 |
|
183 |
1011.57 |
943.70 |
67.86 |
|
184 |
973.83 |
440.66 |
533.17 |
|
185 |
875.95 |
-11.25 |
887.20 |
|
186 |
816.16 |
3.23 |
812.93 |
|
187 |
784.69 |
-1.69 |
786.38 |
|
188 |
707.08 |
168.25 |
538.83 |
|
189 |
684.89 |
-81.25 |
766.13 |
|
190 |
191.05 |
40.52 |
150.54 |