No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2043.60 |
42.11 |
2001.49 |
|
2 |
1981.20 |
-17.31 |
1998.50 |
|
3 |
1976.65 |
-66.72 |
2043.37 |
|
4 |
1970.81 |
42.96 |
1927.85 |
|
5 |
1951.02 |
-26.14 |
1977.16 |
|
6 |
1948.45 |
-6.31 |
1954.76 |
|
7 |
1946.94 |
14.64 |
1932.30 |
|
8 |
1945.67 |
89.05 |
1856.62 |
|
9 |
1944.91 |
-4.64 |
1949.56 |
|
10 |
1937.10 |
22.45 |
1914.65 |
|
11 |
1934.50 |
38.67 |
1895.83 |
|
12 |
1923.48 |
8.69 |
1914.79 |
|
13 |
1916.78 |
-20.60 |
1937.38 |
|
14 |
1904.23 |
48.93 |
1855.31 |
|
15 |
1900.80 |
16.41 |
1884.39 |
|
16 |
1899.13 |
37.48 |
1861.65 |
|
17 |
1896.86 |
58.68 |
1838.18 |
|
18 |
1893.41 |
63.69 |
1829.72 |
|
19 |
1893.21 |
-29.09 |
1922.30 |
|
20 |
1891.85 |
17.31 |
1874.54 |
|
21 |
1889.66 |
-21.07 |
1910.73 |
|
22 |
1888.60 |
18.87 |
1869.73 |
|
23 |
1885.26 |
-25.24 |
1910.50 |
|
24 |
1874.81 |
41.47 |
1833.34 |
|
25 |
1870.72 |
24.51 |
1846.21 |
|
26 |
1868.73 |
-29.89 |
1898.62 |
|
27 |
1868.28 |
-17.11 |
1885.38 |
|
28 |
1867.09 |
-15.03 |
1882.12 |
|
29 |
1866.25 |
-47.86 |
1914.12 |
|
30 |
1856.32 |
123.35 |
1732.96 |
|
31 |
1852.25 |
219.62 |
1632.63 |
|
32 |
1847.42 |
-68.72 |
1916.14 |
|
33 |
1840.36 |
12.97 |
1827.39 |
|
34 |
1837.14 |
-36.92 |
1874.06 |
|
35 |
1836.15 |
-55.14 |
1891.29 |
|
36 |
1833.96 |
-5.63 |
1839.59 |
|
37 |
1821.90 |
27.74 |
1794.16 |
|
38 |
1815.02 |
-28.78 |
1843.80 |
|
39 |
1808.72 |
29.86 |
1778.87 |
|
40 |
1808.30 |
28.44 |
1779.85 |
|
41 |
1807.68 |
41.83 |
1765.85 |
|
42 |
1805.82 |
0.76 |
1805.05 |
|
43 |
1805.43 |
36.01 |
1769.42 |
|
44 |
1801.61 |
12.84 |
1788.77 |
|
45 |
1800.95 |
2.60 |
1798.35 |
|
46 |
1800.69 |
0.80 |
1799.89 |
|
47 |
1798.32 |
-0.05 |
1798.36 |
|
48 |
1793.90 |
72.76 |
1721.14 |
|
49 |
1787.41 |
61.42 |
1725.99 |
|
50 |
1785.99 |
66.68 |
1719.31 |
|
51 |
1784.88 |
-0.58 |
1785.46 |
|
52 |
1784.71 |
-48.52 |
1833.23 |
|
53 |
1774.36 |
39.30 |
1735.06 |
|
54 |
1766.13 |
12.93 |
1753.20 |
|
55 |
1758.82 |
31.09 |
1727.73 |
|
56 |
1757.64 |
26.64 |
1730.99 |
|
57 |
1749.93 |
0.48 |
1749.45 |
|
58 |
1748.50 |
9.83 |
1738.67 |
|
59 |
1740.69 |
7.82 |
1732.87 |
|
60 |
1737.86 |
69.33 |
1668.53 |
|
61 |
1737.43 |
24.99 |
1712.44 |
|
62 |
1736.52 |
-3.23 |
1739.76 |
|
63 |
1735.04 |
45.65 |
1689.39 |
|
64 |
1734.24 |
8.81 |
1725.43 |
|
65 |
1733.09 |
-17.18 |
1750.27 |
|
66 |
1726.87 |
-11.50 |
1738.37 |
|
67 |
1725.84 |
52.93 |
1672.91 |
|
68 |
1725.34 |
219.89 |
1505.45 |
|
69 |
1724.75 |
-27.73 |
1752.47 |
|
70 |
1723.84 |
-50.03 |
1773.87 |
|
71 |
1717.96 |
33.07 |
1684.90 |
|
72 |
1716.12 |
-48.07 |
1764.19 |
|
73 |
1710.52 |
4.49 |
1706.02 |
|
74 |
1707.46 |
34.44 |
1673.02 |
|
75 |
1702.81 |
-29.23 |
1732.04 |
|
76 |
1702.67 |
-19.12 |
1721.79 |
|
77 |
1702.44 |
-17.71 |
1720.15 |
|
78 |
1692.62 |
30.69 |
1661.94 |
|
79 |
1692.31 |
4.40 |
1687.91 |
|
80 |
1690.64 |
51.97 |
1638.67 |
|
81 |
1686.94 |
24.49 |
1662.46 |
|
82 |
1684.91 |
7.96 |
1676.95 |
|
83 |
1683.71 |
0.58 |
1683.13 |
|
84 |
1681.80 |
8.43 |
1673.37 |
|
85 |
1680.79 |
99.04 |
1581.76 |
|
86 |
1680.41 |
-24.63 |
1705.05 |
|
87 |
1679.56 |
-20.89 |
1700.45 |
|
88 |
1675.64 |
-32.30 |
1707.94 |
|
89 |
1675.62 |
-4.43 |
1680.04 |
|
90 |
1673.55 |
-10.58 |
1684.13 |
|
91 |
1668.90 |
10.65 |
1658.24 |
|
92 |
1666.70 |
-42.04 |
1708.74 |
|
93 |
1663.53 |
-21.20 |
1684.73 |
|
94 |
1662.85 |
7.95 |
1654.90 |
|
95 |
1662.03 |
-24.20 |
1686.24 |
|
96 |
1661.90 |
58.29 |
1603.61 |
|
97 |
1661.44 |
-21.16 |
1682.61 |
|
98 |
1660.31 |
-16.67 |
1676.99 |
|
99 |
1657.91 |
-12.13 |
1670.04 |
|
100 |
1656.85 |
40.81 |
1616.05 |
|
101 |
1654.51 |
21.27 |
1633.24 |
|
102 |
1653.12 |
-26.22 |
1679.34 |
|
103 |
1652.24 |
-16.97 |
1669.21 |
|
104 |
1649.90 |
20.77 |
1629.12 |
|
105 |
1649.63 |
4.70 |
1644.93 |
|
106 |
1643.74 |
-38.32 |
1682.06 |
|
107 |
1639.37 |
225.92 |
1413.45 |
|
108 |
1635.83 |
-1.33 |
1637.16 |
|
109 |
1631.90 |
-28.64 |
1660.53 |
|
110 |
1631.13 |
26.83 |
1604.30 |
|
111 |
1631.07 |
-33.85 |
1664.92 |
|
112 |
1629.27 |
5.94 |
1623.32 |
|
113 |
1628.91 |
-56.43 |
1685.34 |
|
114 |
1628.37 |
-11.71 |
1640.08 |
|
115 |
1627.71 |
-1.36 |
1629.08 |
|
116 |
1625.76 |
26.99 |
1598.77 |
|
117 |
1624.80 |
37.55 |
1587.24 |
|
118 |
1623.17 |
10.63 |
1612.54 |
|
119 |
1615.86 |
-0.41 |
1616.27 |
|
120 |
1615.86 |
-23.72 |
1639.58 |
|
121 |
1614.34 |
18.23 |
1596.11 |
|
122 |
1614.17 |
-22.92 |
1637.09 |
|
123 |
1613.37 |
29.77 |
1583.60 |
|
124 |
1602.18 |
2.33 |
1599.86 |
|
125 |
1600.73 |
-1.09 |
1601.83 |
|
126 |
1597.35 |
0.28 |
1597.06 |
|
127 |
1592.10 |
-13.78 |
1605.88 |
|
128 |
1589.96 |
-34.52 |
1624.48 |
|
129 |
1586.61 |
-39.43 |
1626.03 |
|
130 |
1583.48 |
11.32 |
1572.16 |
|
131 |
1582.08 |
-13.07 |
1595.15 |
|
132 |
1581.48 |
183.56 |
1397.93 |
|
133 |
1580.90 |
16.96 |
1563.93 |
|
134 |
1580.32 |
4.93 |
1575.39 |
|
135 |
1575.69 |
-9.12 |
1584.81 |
|
136 |
1573.60 |
8.72 |
1564.88 |
|
137 |
1571.97 |
8.21 |
1563.76 |
|
138 |
1566.93 |
1.78 |
1565.15 |
|
139 |
1566.46 |
-19.46 |
1585.93 |
|
140 |
1558.57 |
-11.48 |
1570.05 |
|
141 |
1551.18 |
-0.92 |
1552.10 |
|
142 |
1547.89 |
16.19 |
1531.70 |
|
143 |
1541.45 |
-17.54 |
1558.98 |
|
144 |
1534.47 |
-17.06 |
1551.53 |
|
145 |
1532.22 |
5.92 |
1526.29 |
|
146 |
1531.82 |
3.90 |
1527.92 |
|
147 |
1527.24 |
-60.39 |
1587.62 |
|
148 |
1526.60 |
-17.43 |
1544.03 |
|
149 |
1526.15 |
43.01 |
1483.13 |
|
150 |
1525.60 |
21.16 |
1504.45 |
|
151 |
1518.30 |
-24.41 |
1542.70 |
|
152 |
1515.03 |
-29.10 |
1544.13 |
|
153 |
1511.81 |
-9.80 |
1521.60 |
|
154 |
1495.07 |
-1.01 |
1496.07 |
|
155 |
1492.49 |
-11.80 |
1504.29 |
|
156 |
1489.80 |
22.94 |
1466.85 |
|
157 |
1485.71 |
-30.43 |
1516.14 |
|
158 |
1476.47 |
-16.97 |
1493.44 |
|
159 |
1472.71 |
-18.02 |
1490.74 |
|
160 |
1470.46 |
-10.56 |
1481.02 |
|
161 |
1458.63 |
-30.55 |
1489.18 |
|
162 |
1450.72 |
-1.11 |
1451.82 |
|
163 |
1431.02 |
86.11 |
1344.91 |
|
164 |
1430.76 |
-80.25 |
1511.01 |
|
165 |
1426.37 |
-40.04 |
1466.41 |
|
166 |
1411.52 |
19.00 |
1392.52 |
|
167 |
1411.07 |
-19.69 |
1430.76 |
|
168 |
1401.39 |
-13.95 |
1415.34 |
|
169 |
1393.44 |
-9.87 |
1403.30 |
|
170 |
1384.56 |
-35.51 |
1420.07 |
|
171 |
1378.69 |
-9.80 |
1388.48 |
|
172 |
1362.96 |
721.79 |
641.17 |
|
173 |
1346.42 |
-13.30 |
1359.71 |
|
174 |
1317.29 |
-12.48 |
1329.77 |
|
175 |
1313.15 |
251.22 |
1061.94 |
|
176 |
1262.25 |
24.09 |
1238.16 |
|
177 |
1257.92 |
25.32 |
1232.60 |
|
178 |
1250.85 |
-2.65 |
1253.50 |
|
179 |
1211.88 |
-28.72 |
1240.60 |
|
180 |
1151.01 |
470.51 |
680.50 |
|
181 |
1056.16 |
234.46 |
821.70 |
|
182 |
1036.78 |
1053.13 |
-16.36 |
|
183 |
1011.57 |
943.70 |
67.86 |
|
184 |
975.64 |
435.60 |
540.04 |
|
185 |
875.95 |
-11.25 |
887.20 |
|
186 |
816.16 |
3.23 |
812.93 |
|
187 |
707.08 |
14.01 |
693.07 |
|
188 |
684.89 |
-35.98 |
720.87 |
|
189 |
191.05 |
40.52 |
150.54 |