No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2020.03 |
33.63 |
1986.40 |
|
2 |
1980.24 |
-22.32 |
2002.57 |
|
3 |
1969.47 |
25.54 |
1943.93 |
|
4 |
1966.10 |
36.43 |
1929.67 |
|
5 |
1963.93 |
-79.88 |
2043.81 |
|
6 |
1962.33 |
1180.98 |
781.35 |
|
7 |
1959.89 |
4.07 |
1955.82 |
|
8 |
1954.58 |
-28.65 |
1983.24 |
|
9 |
1947.74 |
32.14 |
1915.60 |
|
10 |
1947.28 |
-9.50 |
1956.77 |
|
11 |
1933.27 |
79.29 |
1853.99 |
|
12 |
1924.14 |
-9.44 |
1933.57 |
|
13 |
1922.01 |
11.91 |
1910.10 |
|
14 |
1912.58 |
-0.29 |
1912.87 |
|
15 |
1903.50 |
63.32 |
1840.18 |
|
16 |
1896.77 |
2.95 |
1893.82 |
|
17 |
1894.80 |
-26.57 |
1921.37 |
|
18 |
1893.12 |
-13.41 |
1906.53 |
|
19 |
1890.45 |
71.83 |
1818.62 |
|
20 |
1890.09 |
45.53 |
1844.56 |
|
21 |
1888.51 |
33.63 |
1854.88 |
|
22 |
1885.37 |
8.61 |
1876.76 |
|
23 |
1883.16 |
23.57 |
1859.58 |
|
24 |
1881.27 |
41.69 |
1839.58 |
|
25 |
1880.59 |
31.18 |
1849.41 |
|
26 |
1879.69 |
-16.21 |
1895.89 |
|
27 |
1873.14 |
-26.12 |
1899.27 |
|
28 |
1870.54 |
1.07 |
1869.47 |
|
29 |
1867.46 |
-22.06 |
1889.52 |
|
30 |
1865.08 |
160.32 |
1704.76 |
|
31 |
1863.24 |
222.96 |
1640.28 |
|
32 |
1861.56 |
-54.47 |
1916.03 |
|
33 |
1850.48 |
-55.25 |
1905.73 |
|
34 |
1843.92 |
-19.56 |
1863.47 |
|
35 |
1840.65 |
3.12 |
1837.52 |
|
36 |
1838.32 |
-53.90 |
1892.22 |
|
37 |
1836.28 |
1.31 |
1834.97 |
|
38 |
1829.46 |
37.61 |
1791.85 |
|
39 |
1828.06 |
65.18 |
1762.88 |
|
40 |
1827.96 |
34.25 |
1793.71 |
|
41 |
1815.02 |
-30.80 |
1845.82 |
|
42 |
1811.43 |
15.87 |
1795.56 |
|
43 |
1809.42 |
12.43 |
1796.99 |
|
44 |
1808.82 |
9.21 |
1799.61 |
|
45 |
1808.46 |
37.86 |
1770.60 |
|
46 |
1806.34 |
70.54 |
1735.80 |
|
47 |
1806.27 |
10.95 |
1795.31 |
|
48 |
1805.17 |
4.79 |
1800.37 |
|
49 |
1799.41 |
-7.67 |
1807.08 |
|
50 |
1788.15 |
60.59 |
1727.56 |
|
51 |
1786.54 |
60.25 |
1726.28 |
|
52 |
1781.86 |
44.72 |
1737.13 |
|
53 |
1778.94 |
-9.13 |
1788.08 |
|
54 |
1771.03 |
8.37 |
1762.66 |
|
55 |
1765.97 |
-74.77 |
1840.74 |
|
56 |
1762.50 |
31.76 |
1730.74 |
|
57 |
1760.10 |
16.97 |
1743.13 |
|
58 |
1754.08 |
16.87 |
1737.20 |
|
59 |
1746.40 |
52.11 |
1694.28 |
|
60 |
1745.91 |
5.43 |
1740.48 |
|
61 |
1740.86 |
5.50 |
1735.36 |
|
62 |
1738.67 |
15.11 |
1723.55 |
|
63 |
1736.01 |
16.03 |
1719.98 |
|
64 |
1733.51 |
0.10 |
1733.41 |
|
65 |
1732.09 |
60.29 |
1671.80 |
|
66 |
1730.08 |
-14.20 |
1744.29 |
|
67 |
1726.30 |
-12.08 |
1738.38 |
|
68 |
1724.28 |
39.39 |
1684.90 |
|
69 |
1723.63 |
218.18 |
1505.45 |
|
70 |
1722.61 |
49.03 |
1673.58 |
|
71 |
1721.93 |
-18.52 |
1740.45 |
|
72 |
1721.36 |
-35.60 |
1756.96 |
|
73 |
1720.00 |
-49.58 |
1769.58 |
|
74 |
1717.00 |
5.01 |
1711.99 |
|
75 |
1709.44 |
-22.40 |
1731.84 |
|
76 |
1707.89 |
-23.22 |
1731.10 |
|
77 |
1701.11 |
5.06 |
1696.05 |
|
78 |
1699.47 |
29.46 |
1670.01 |
|
79 |
1696.53 |
-22.60 |
1719.12 |
|
80 |
1696.42 |
25.51 |
1670.91 |
|
81 |
1695.53 |
27.29 |
1668.24 |
|
82 |
1692.75 |
120.21 |
1572.54 |
|
83 |
1691.53 |
22.46 |
1669.06 |
|
84 |
1690.64 |
51.97 |
1638.67 |
|
85 |
1681.39 |
-6.94 |
1688.33 |
|
86 |
1679.74 |
-9.45 |
1689.20 |
|
87 |
1675.78 |
-9.86 |
1685.65 |
|
88 |
1673.76 |
-28.62 |
1702.38 |
|
89 |
1673.68 |
13.56 |
1660.13 |
|
90 |
1673.12 |
1.04 |
1672.08 |
|
91 |
1672.45 |
-19.44 |
1691.89 |
|
92 |
1671.44 |
-32.99 |
1704.43 |
|
93 |
1667.55 |
8.13 |
1659.42 |
|
94 |
1662.09 |
-16.81 |
1678.90 |
|
95 |
1662.03 |
-21.67 |
1683.71 |
|
96 |
1661.33 |
-21.16 |
1682.49 |
|
97 |
1660.13 |
-49.54 |
1709.68 |
|
98 |
1656.85 |
40.81 |
1616.05 |
|
99 |
1655.22 |
30.52 |
1624.70 |
|
100 |
1654.99 |
-11.85 |
1666.84 |
|
101 |
1654.30 |
6.51 |
1647.80 |
|
102 |
1653.21 |
-18.18 |
1671.39 |
|
103 |
1649.42 |
48.40 |
1601.01 |
|
104 |
1648.57 |
-6.71 |
1655.27 |
|
105 |
1648.40 |
-24.90 |
1673.30 |
|
106 |
1647.92 |
-39.51 |
1687.43 |
|
107 |
1644.03 |
-28.01 |
1672.04 |
|
108 |
1643.87 |
-2.90 |
1646.77 |
|
109 |
1641.81 |
228.36 |
1413.45 |
|
110 |
1641.01 |
7.08 |
1633.94 |
|
111 |
1638.51 |
-25.70 |
1664.21 |
|
112 |
1631.63 |
-17.61 |
1649.24 |
|
113 |
1625.74 |
13.89 |
1611.85 |
|
114 |
1625.32 |
-9.82 |
1635.14 |
|
115 |
1625.08 |
29.70 |
1595.38 |
|
116 |
1622.16 |
18.03 |
1604.13 |
|
117 |
1621.04 |
12.76 |
1608.28 |
|
118 |
1619.13 |
-60.86 |
1679.99 |
|
119 |
1618.32 |
-10.98 |
1629.29 |
|
120 |
1618.13 |
-20.35 |
1638.48 |
|
121 |
1616.36 |
21.16 |
1595.20 |
|
122 |
1611.11 |
29.62 |
1581.49 |
|
123 |
1608.76 |
-28.64 |
1637.40 |
|
124 |
1606.81 |
-6.29 |
1613.11 |
|
125 |
1600.73 |
-1.09 |
1601.83 |
|
126 |
1598.40 |
2.99 |
1595.41 |
|
127 |
1598.00 |
-10.79 |
1608.80 |
|
128 |
1593.11 |
2.09 |
1591.01 |
|
129 |
1586.62 |
-5.54 |
1592.16 |
|
130 |
1584.99 |
-38.33 |
1623.33 |
|
131 |
1581.48 |
183.56 |
1397.93 |
|
132 |
1580.90 |
16.96 |
1563.93 |
|
133 |
1580.32 |
-4.65 |
1584.97 |
|
134 |
1578.09 |
-37.97 |
1616.06 |
|
135 |
1576.44 |
-6.16 |
1582.61 |
|
136 |
1573.52 |
12.11 |
1561.40 |
|
137 |
1571.08 |
9.05 |
1562.03 |
|
138 |
1570.15 |
9.51 |
1560.64 |
|
139 |
1565.95 |
4.09 |
1561.86 |
|
140 |
1565.88 |
37.38 |
1528.50 |
|
141 |
1564.92 |
-25.38 |
1590.30 |
|
142 |
1558.53 |
-18.81 |
1577.34 |
|
143 |
1545.04 |
-17.62 |
1562.66 |
|
144 |
1532.70 |
-22.12 |
1554.82 |
|
145 |
1532.07 |
-16.93 |
1549.00 |
|
146 |
1529.65 |
-10.26 |
1539.91 |
|
147 |
1528.07 |
6.55 |
1521.52 |
|
148 |
1524.23 |
-13.30 |
1537.53 |
|
149 |
1523.47 |
44.45 |
1479.02 |
|
150 |
1522.83 |
-57.52 |
1580.35 |
|
151 |
1519.88 |
16.54 |
1503.35 |
|
152 |
1515.03 |
-29.10 |
1544.13 |
|
153 |
1509.30 |
1.92 |
1507.38 |
|
154 |
1506.98 |
-39.25 |
1546.23 |
|
155 |
1506.17 |
-8.30 |
1514.47 |
|
156 |
1495.07 |
-7.59 |
1502.66 |
|
157 |
1492.40 |
21.64 |
1470.76 |
|
158 |
1491.95 |
-29.50 |
1521.45 |
|
159 |
1478.23 |
-16.16 |
1494.39 |
|
160 |
1472.71 |
-18.02 |
1490.74 |
|
161 |
1470.46 |
-8.42 |
1478.87 |
|
162 |
1464.33 |
-22.72 |
1487.06 |
|
163 |
1457.73 |
22.08 |
1435.65 |
|
164 |
1450.72 |
-2.89 |
1453.60 |
|
165 |
1430.76 |
-16.21 |
1446.97 |
|
166 |
1412.69 |
-12.61 |
1425.31 |
|
167 |
1407.95 |
19.55 |
1388.39 |
|
168 |
1398.02 |
-14.34 |
1412.35 |
|
169 |
1393.44 |
0.00 |
1393.44 |
|
170 |
1392.77 |
-18.45 |
1411.22 |
|
171 |
1386.56 |
-79.86 |
1466.41 |
|
172 |
1378.69 |
-3.67 |
1382.36 |
|
173 |
1362.96 |
721.79 |
641.17 |
|
174 |
1346.42 |
-9.03 |
1355.45 |
|
175 |
1317.29 |
-7.45 |
1324.74 |
|
176 |
1313.15 |
180.84 |
1132.31 |
|
177 |
1274.47 |
465.09 |
809.38 |
|
178 |
1262.25 |
25.43 |
1236.82 |
|
179 |
1250.85 |
-2.65 |
1253.50 |
|
180 |
1239.05 |
6.44 |
1232.60 |
|
181 |
1233.03 |
336.21 |
896.82 |
|
182 |
1223.38 |
21.72 |
1201.66 |
|
183 |
1207.40 |
-24.75 |
1232.15 |
|
184 |
1151.01 |
470.51 |
680.50 |
|
185 |
1120.51 |
142.63 |
977.88 |
|
186 |
1039.53 |
217.71 |
821.82 |
|
187 |
1029.82 |
1020.78 |
9.04 |
|
188 |
1011.57 |
-53.86 |
1065.43 |
|
189 |
975.64 |
435.60 |
540.04 |
|
190 |
875.95 |
-11.25 |
887.20 |
|
191 |
779.41 |
-33.52 |
812.93 |
|
192 |
707.08 |
14.01 |
693.07 |
|
193 |
684.89 |
-35.98 |
720.87 |
|
194 |
540.43 |
558.10 |
-17.67 |
|
195 |
191.05 |
40.52 |
150.54 |