No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2010.98 |
30.03 |
1980.95 |
|
2 |
1987.23 |
824.88 |
1162.35 |
|
3 |
1983.16 |
-19.87 |
2003.02 |
|
4 |
1970.75 |
14.06 |
1956.68 |
|
5 |
1970.09 |
6.93 |
1963.16 |
|
6 |
1966.22 |
23.50 |
1942.72 |
|
7 |
1961.18 |
-74.67 |
2035.85 |
|
8 |
1959.33 |
29.54 |
1929.80 |
|
9 |
1940.34 |
25.73 |
1914.61 |
|
10 |
1938.38 |
12.90 |
1925.48 |
|
11 |
1938.31 |
-55.71 |
1994.02 |
|
12 |
1932.27 |
62.71 |
1869.56 |
|
13 |
1930.08 |
0.44 |
1929.64 |
|
14 |
1930.04 |
25.61 |
1904.43 |
|
15 |
1913.65 |
61.72 |
1851.93 |
|
16 |
1895.96 |
42.67 |
1853.30 |
|
17 |
1895.55 |
-4.09 |
1899.64 |
|
18 |
1890.61 |
16.90 |
1873.71 |
|
19 |
1888.11 |
59.58 |
1828.53 |
|
20 |
1885.05 |
5.25 |
1879.80 |
|
21 |
1885.02 |
32.47 |
1852.55 |
|
22 |
1881.70 |
-4.74 |
1886.44 |
|
23 |
1881.30 |
-16.14 |
1897.45 |
|
24 |
1880.91 |
12.07 |
1868.84 |
|
25 |
1880.23 |
-12.90 |
1893.13 |
|
26 |
1876.58 |
-1.52 |
1878.09 |
|
27 |
1876.42 |
-30.36 |
1906.78 |
|
28 |
1867.51 |
12.62 |
1854.89 |
|
29 |
1867.33 |
4.78 |
1862.55 |
|
30 |
1864.72 |
147.74 |
1716.98 |
|
31 |
1859.31 |
-42.73 |
1902.04 |
|
32 |
1849.94 |
-1.48 |
1851.42 |
|
33 |
1845.68 |
166.95 |
1678.73 |
|
34 |
1841.16 |
-74.58 |
1915.74 |
|
35 |
1840.87 |
-1.31 |
1842.18 |
|
36 |
1839.46 |
-6.62 |
1846.08 |
|
37 |
1836.73 |
75.63 |
1761.10 |
|
38 |
1835.58 |
-35.93 |
1871.51 |
|
39 |
1827.72 |
40.13 |
1787.59 |
|
40 |
1820.24 |
6.84 |
1813.40 |
|
41 |
1819.99 |
13.17 |
1806.82 |
|
42 |
1819.30 |
-32.98 |
1852.28 |
|
43 |
1816.30 |
42.10 |
1774.20 |
|
44 |
1815.75 |
17.37 |
1798.38 |
|
45 |
1812.89 |
60.13 |
1752.76 |
|
46 |
1812.73 |
-4.12 |
1816.84 |
|
47 |
1806.61 |
3.20 |
1803.42 |
|
48 |
1802.15 |
8.33 |
1793.82 |
|
49 |
1797.11 |
-18.57 |
1815.67 |
|
50 |
1793.71 |
55.01 |
1738.70 |
|
51 |
1778.91 |
15.90 |
1763.01 |
|
52 |
1776.72 |
31.71 |
1745.00 |
|
53 |
1773.96 |
53.58 |
1720.38 |
|
54 |
1771.23 |
-28.59 |
1799.82 |
|
55 |
1768.11 |
35.29 |
1732.81 |
|
56 |
1767.49 |
-71.66 |
1839.15 |
|
57 |
1757.85 |
30.77 |
1727.08 |
|
58 |
1754.40 |
16.28 |
1738.12 |
|
59 |
1750.81 |
10.76 |
1740.05 |
|
60 |
1746.03 |
18.41 |
1727.62 |
|
61 |
1745.31 |
3.99 |
1741.33 |
|
62 |
1737.19 |
9.41 |
1727.78 |
|
63 |
1733.38 |
46.87 |
1686.51 |
|
64 |
1731.79 |
-18.46 |
1750.25 |
|
65 |
1727.13 |
18.10 |
1709.03 |
|
66 |
1727.12 |
-27.19 |
1754.31 |
|
67 |
1726.21 |
2.53 |
1723.68 |
|
68 |
1725.69 |
-26.78 |
1752.47 |
|
69 |
1721.04 |
14.52 |
1706.52 |
|
70 |
1718.41 |
-13.96 |
1732.37 |
|
71 |
1717.70 |
230.77 |
1486.93 |
|
72 |
1716.67 |
48.67 |
1668.00 |
|
73 |
1711.97 |
46.10 |
1665.87 |
|
74 |
1711.71 |
-38.95 |
1750.66 |
|
75 |
1708.33 |
48.48 |
1659.85 |
|
76 |
1708.10 |
-12.53 |
1720.63 |
|
77 |
1705.86 |
-29.11 |
1734.98 |
|
78 |
1701.99 |
-25.54 |
1727.53 |
|
79 |
1700.47 |
6.16 |
1694.31 |
|
80 |
1695.71 |
0.90 |
1694.81 |
|
81 |
1694.84 |
8.92 |
1685.92 |
|
82 |
1690.64 |
51.97 |
1638.67 |
|
83 |
1684.83 |
7.42 |
1677.41 |
|
84 |
1684.61 |
271.16 |
1413.45 |
|
85 |
1684.36 |
-9.59 |
1693.96 |
|
86 |
1681.95 |
-32.61 |
1714.56 |
|
87 |
1679.69 |
-14.21 |
1693.90 |
|
88 |
1679.42 |
9.30 |
1670.11 |
|
89 |
1675.62 |
-41.84 |
1717.46 |
|
90 |
1671.58 |
-17.86 |
1689.43 |
|
91 |
1670.77 |
-15.87 |
1686.64 |
|
92 |
1670.47 |
5.45 |
1665.02 |
|
93 |
1669.78 |
-0.42 |
1670.19 |
|
94 |
1669.14 |
-8.15 |
1677.29 |
|
95 |
1668.17 |
80.75 |
1587.42 |
|
96 |
1663.89 |
15.29 |
1648.60 |
|
97 |
1662.64 |
-9.85 |
1672.49 |
|
98 |
1660.79 |
-8.60 |
1669.39 |
|
99 |
1659.74 |
13.12 |
1646.61 |
|
100 |
1659.43 |
21.52 |
1637.92 |
|
101 |
1656.85 |
40.81 |
1616.05 |
|
102 |
1653.04 |
-29.34 |
1682.38 |
|
103 |
1649.75 |
-22.85 |
1672.60 |
|
104 |
1644.65 |
-5.35 |
1650.00 |
|
105 |
1644.38 |
-7.31 |
1651.69 |
|
106 |
1643.79 |
-7.41 |
1651.20 |
|
107 |
1643.75 |
-3.51 |
1647.26 |
|
108 |
1643.14 |
-55.05 |
1698.20 |
|
109 |
1639.84 |
-18.88 |
1658.72 |
|
110 |
1636.59 |
-37.36 |
1673.95 |
|
111 |
1633.47 |
34.67 |
1598.80 |
|
112 |
1632.28 |
24.98 |
1607.31 |
|
113 |
1630.52 |
-33.47 |
1663.99 |
|
114 |
1630.08 |
44.35 |
1585.73 |
|
115 |
1627.53 |
0.32 |
1627.21 |
|
116 |
1623.62 |
-10.04 |
1633.66 |
|
117 |
1621.79 |
8.35 |
1613.44 |
|
118 |
1621.39 |
-48.54 |
1669.93 |
|
119 |
1620.87 |
30.61 |
1590.26 |
|
120 |
1616.80 |
45.98 |
1570.82 |
|
121 |
1616.12 |
-15.20 |
1631.31 |
|
122 |
1615.26 |
-12.38 |
1627.64 |
|
123 |
1614.44 |
0.77 |
1613.68 |
|
124 |
1604.34 |
30.14 |
1574.20 |
|
125 |
1602.25 |
-24.35 |
1626.60 |
|
126 |
1596.15 |
0.41 |
1595.74 |
|
127 |
1588.89 |
-15.24 |
1604.13 |
|
128 |
1588.25 |
9.58 |
1578.67 |
|
129 |
1588.00 |
-16.73 |
1604.72 |
|
130 |
1585.00 |
-9.86 |
1594.86 |
|
131 |
1584.63 |
31.02 |
1553.60 |
|
132 |
1584.61 |
55.19 |
1529.42 |
|
133 |
1581.48 |
183.56 |
1397.93 |
|
134 |
1580.90 |
16.96 |
1563.93 |
|
135 |
1576.34 |
17.41 |
1558.93 |
|
136 |
1571.19 |
14.42 |
1556.77 |
|
137 |
1570.08 |
-13.40 |
1583.48 |
|
138 |
1569.84 |
-51.94 |
1621.78 |
|
139 |
1569.67 |
-47.45 |
1617.12 |
|
140 |
1566.98 |
-0.28 |
1567.26 |
|
141 |
1562.09 |
-29.65 |
1591.73 |
|
142 |
1556.43 |
-5.04 |
1561.47 |
|
143 |
1553.45 |
-8.26 |
1561.70 |
|
144 |
1535.38 |
47.04 |
1488.34 |
|
145 |
1533.81 |
-37.13 |
1570.94 |
|
146 |
1532.72 |
6.84 |
1525.88 |
|
147 |
1527.59 |
-12.19 |
1539.78 |
|
148 |
1525.78 |
-29.58 |
1555.36 |
|
149 |
1517.32 |
-12.68 |
1530.00 |
|
150 |
1515.47 |
-20.34 |
1535.81 |
|
151 |
1514.93 |
6.34 |
1508.59 |
|
152 |
1513.50 |
-28.26 |
1541.76 |
|
153 |
1512.52 |
0.87 |
1511.65 |
|
154 |
1507.74 |
-28.54 |
1536.28 |
|
155 |
1501.39 |
-8.78 |
1510.17 |
|
156 |
1493.89 |
-6.45 |
1500.33 |
|
157 |
1491.03 |
-25.92 |
1516.95 |
|
158 |
1486.31 |
11.22 |
1475.09 |
|
159 |
1480.49 |
-3.66 |
1484.15 |
|
160 |
1472.71 |
-16.16 |
1488.87 |
|
161 |
1470.46 |
-5.81 |
1476.27 |
|
162 |
1468.88 |
-18.58 |
1487.47 |
|
163 |
1457.73 |
31.51 |
1426.22 |
|
164 |
1447.85 |
-5.76 |
1453.60 |
|
165 |
1430.76 |
-16.21 |
1446.97 |
|
166 |
1422.28 |
-0.83 |
1423.10 |
|
167 |
1401.17 |
15.01 |
1386.16 |
|
168 |
1398.02 |
-10.34 |
1408.35 |
|
169 |
1390.71 |
-20.51 |
1411.22 |
|
170 |
1386.56 |
-79.86 |
1466.41 |
|
171 |
1378.69 |
-9.87 |
1388.56 |
|
172 |
1362.96 |
721.79 |
641.17 |
|
173 |
1351.26 |
219.39 |
1131.87 |
|
174 |
1346.42 |
-5.92 |
1352.34 |
|
175 |
1345.84 |
147.47 |
1198.38 |
|
176 |
1317.29 |
-6.10 |
1323.39 |
|
177 |
1289.26 |
-5.14 |
1294.40 |
|
178 |
1274.47 |
465.09 |
809.38 |
|
179 |
1234.42 |
-101.19 |
1335.61 |
|
180 |
1233.03 |
111.46 |
1121.57 |
|
181 |
1223.38 |
21.72 |
1201.66 |
|
182 |
1205.84 |
-16.54 |
1222.38 |
|
183 |
1151.01 |
470.51 |
680.50 |
|
184 |
1120.51 |
142.63 |
977.88 |
|
185 |
1039.53 |
217.71 |
821.82 |
|
186 |
1029.82 |
1020.78 |
9.04 |
|
187 |
1011.57 |
0.00 |
1011.57 |
|
188 |
975.64 |
435.60 |
540.04 |
|
189 |
811.67 |
6.66 |
805.01 |
|
190 |
779.41 |
-30.35 |
809.76 |
|
191 |
707.08 |
14.01 |
693.07 |
|
192 |
684.89 |
-35.98 |
720.87 |
|
193 |
540.43 |
558.10 |
-17.67 |
|
194 |
191.05 |
40.52 |
150.54 |