No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2019.78 |
205.69 |
1814.09 |
|
2 |
2015.09 |
32.92 |
1982.17 |
|
3 |
1996.33 |
-7.18 |
2003.51 |
|
4 |
1977.98 |
45.33 |
1932.64 |
|
5 |
1972.42 |
13.46 |
1958.96 |
|
6 |
1964.49 |
5.51 |
1958.99 |
|
7 |
1955.86 |
27.77 |
1928.09 |
|
8 |
1949.50 |
9.02 |
1940.48 |
|
9 |
1947.69 |
-60.30 |
2007.99 |
|
10 |
1929.29 |
-63.24 |
1992.53 |
|
11 |
1925.59 |
31.96 |
1893.62 |
|
12 |
1921.58 |
-2.59 |
1924.17 |
|
13 |
1914.39 |
-13.77 |
1928.17 |
|
14 |
1914.19 |
32.00 |
1882.19 |
|
15 |
1913.75 |
21.26 |
1892.49 |
|
16 |
1912.34 |
53.84 |
1858.51 |
|
17 |
1906.63 |
26.34 |
1880.30 |
|
18 |
1902.41 |
40.76 |
1861.65 |
|
19 |
1899.19 |
19.20 |
1879.99 |
|
20 |
1899.00 |
192.25 |
1706.75 |
|
21 |
1889.76 |
7.26 |
1882.50 |
|
22 |
1887.30 |
43.41 |
1843.89 |
|
23 |
1886.81 |
-23.25 |
1910.06 |
|
24 |
1880.97 |
-22.17 |
1903.14 |
|
25 |
1876.87 |
12.94 |
1863.93 |
|
26 |
1876.47 |
15.15 |
1861.31 |
|
27 |
1876.30 |
-29.05 |
1905.36 |
|
28 |
1869.32 |
-2.44 |
1871.76 |
|
29 |
1867.81 |
5.71 |
1862.10 |
|
30 |
1860.53 |
-32.48 |
1893.00 |
|
31 |
1853.49 |
-32.05 |
1885.55 |
|
32 |
1851.39 |
-15.07 |
1866.46 |
|
33 |
1845.92 |
83.52 |
1762.40 |
|
34 |
1843.92 |
6.71 |
1837.21 |
|
35 |
1843.19 |
-48.59 |
1891.78 |
|
36 |
1838.30 |
39.33 |
1798.96 |
|
37 |
1836.51 |
95.03 |
1741.47 |
|
38 |
1836.28 |
-42.82 |
1879.11 |
|
39 |
1835.17 |
45.72 |
1789.45 |
|
40 |
1832.75 |
97.70 |
1735.05 |
|
41 |
1832.17 |
-22.41 |
1854.58 |
|
42 |
1826.36 |
35.81 |
1790.54 |
|
43 |
1822.05 |
16.00 |
1806.05 |
|
44 |
1818.59 |
0.62 |
1817.97 |
|
45 |
1815.42 |
-30.01 |
1845.43 |
|
46 |
1808.56 |
2.74 |
1805.82 |
|
47 |
1803.30 |
-8.78 |
1812.08 |
|
48 |
1793.66 |
-3.98 |
1797.64 |
|
49 |
1793.60 |
45.96 |
1747.64 |
|
50 |
1788.93 |
27.22 |
1761.71 |
|
51 |
1783.85 |
34.78 |
1749.07 |
|
52 |
1781.14 |
50.95 |
1730.19 |
|
53 |
1780.43 |
-14.46 |
1794.89 |
|
54 |
1780.29 |
-37.89 |
1818.18 |
|
55 |
1779.43 |
-5.31 |
1784.74 |
|
56 |
1777.01 |
45.71 |
1731.30 |
|
57 |
1758.08 |
19.61 |
1738.47 |
|
58 |
1756.74 |
16.25 |
1740.49 |
|
59 |
1755.10 |
32.77 |
1722.33 |
|
60 |
1746.85 |
81.06 |
1665.79 |
|
61 |
1743.97 |
53.66 |
1690.31 |
|
62 |
1741.09 |
-0.40 |
1741.48 |
|
63 |
1735.69 |
7.37 |
1728.33 |
|
64 |
1734.98 |
-9.23 |
1744.22 |
|
65 |
1733.03 |
9.65 |
1723.37 |
|
66 |
1731.08 |
-2.02 |
1733.11 |
|
67 |
1727.77 |
-36.56 |
1764.34 |
|
68 |
1724.19 |
13.71 |
1710.48 |
|
69 |
1722.64 |
-16.53 |
1739.16 |
|
70 |
1722.47 |
309.02 |
1413.45 |
|
71 |
1720.43 |
233.50 |
1486.93 |
|
72 |
1719.90 |
-20.08 |
1739.97 |
|
73 |
1717.04 |
-17.26 |
1734.29 |
|
74 |
1711.77 |
-31.99 |
1743.76 |
|
75 |
1707.28 |
-7.46 |
1714.74 |
|
76 |
1706.71 |
-9.17 |
1715.88 |
|
77 |
1704.34 |
18.12 |
1686.21 |
|
78 |
1702.68 |
-40.68 |
1743.36 |
|
79 |
1701.47 |
21.83 |
1679.64 |
|
80 |
1701.18 |
-49.84 |
1751.02 |
|
81 |
1699.29 |
3.46 |
1695.83 |
|
82 |
1697.59 |
30.95 |
1666.64 |
|
83 |
1693.85 |
64.76 |
1629.09 |
|
84 |
1691.81 |
106.44 |
1585.37 |
|
85 |
1690.64 |
51.97 |
1638.67 |
|
86 |
1688.38 |
-27.58 |
1715.96 |
|
87 |
1684.45 |
8.43 |
1676.02 |
|
88 |
1683.66 |
8.09 |
1675.57 |
|
89 |
1683.09 |
-24.27 |
1707.36 |
|
90 |
1678.76 |
-21.38 |
1700.15 |
|
91 |
1672.97 |
-30.11 |
1703.08 |
|
92 |
1671.54 |
-13.36 |
1684.90 |
|
93 |
1664.87 |
-31.45 |
1696.32 |
|
94 |
1663.24 |
-35.84 |
1699.08 |
|
95 |
1662.99 |
-12.81 |
1675.80 |
|
96 |
1662.61 |
-10.35 |
1672.95 |
|
97 |
1658.56 |
-7.75 |
1666.31 |
|
98 |
1656.85 |
0.18 |
1656.67 |
|
99 |
1653.23 |
36.47 |
1616.76 |
|
100 |
1651.11 |
-5.15 |
1656.27 |
|
101 |
1650.55 |
-11.38 |
1661.92 |
|
102 |
1649.11 |
14.07 |
1635.04 |
|
103 |
1648.47 |
2.36 |
1646.11 |
|
104 |
1645.95 |
5.10 |
1640.85 |
|
105 |
1644.26 |
33.90 |
1610.35 |
|
106 |
1641.31 |
-42.58 |
1683.89 |
|
107 |
1638.60 |
-2.52 |
1641.12 |
|
108 |
1637.58 |
6.03 |
1631.55 |
|
109 |
1635.92 |
-56.05 |
1691.97 |
|
110 |
1635.10 |
-58.05 |
1693.15 |
|
111 |
1633.13 |
-8.76 |
1641.89 |
|
112 |
1632.82 |
5.67 |
1627.15 |
|
113 |
1628.33 |
-0.61 |
1628.94 |
|
114 |
1626.76 |
-31.34 |
1658.09 |
|
115 |
1626.61 |
-21.30 |
1647.91 |
|
116 |
1623.45 |
0.80 |
1622.65 |
|
117 |
1620.61 |
-52.71 |
1673.32 |
|
118 |
1619.20 |
-58.11 |
1677.31 |
|
119 |
1618.15 |
-5.96 |
1624.10 |
|
120 |
1615.39 |
10.63 |
1604.76 |
|
121 |
1614.33 |
13.93 |
1600.40 |
|
122 |
1605.71 |
-26.02 |
1631.74 |
|
123 |
1605.03 |
35.89 |
1569.14 |
|
124 |
1600.09 |
8.85 |
1591.24 |
|
125 |
1599.78 |
24.10 |
1575.68 |
|
126 |
1597.43 |
-12.05 |
1609.48 |
|
127 |
1594.13 |
-6.50 |
1600.63 |
|
128 |
1589.24 |
-14.72 |
1603.96 |
|
129 |
1589.22 |
-16.49 |
1605.71 |
|
130 |
1583.50 |
7.40 |
1576.10 |
|
131 |
1581.48 |
70.34 |
1511.14 |
|
132 |
1580.90 |
16.96 |
1563.93 |
|
133 |
1577.32 |
60.50 |
1516.83 |
|
134 |
1572.68 |
14.14 |
1558.54 |
|
135 |
1570.45 |
11.17 |
1559.27 |
|
136 |
1569.48 |
22.72 |
1546.75 |
|
137 |
1566.67 |
-39.56 |
1606.23 |
|
138 |
1562.49 |
-18.90 |
1581.39 |
|
139 |
1562.47 |
-47.62 |
1610.09 |
|
140 |
1562.09 |
-9.62 |
1571.71 |
|
141 |
1559.30 |
-34.01 |
1593.31 |
|
142 |
1557.08 |
-13.17 |
1570.25 |
|
143 |
1554.55 |
-15.88 |
1570.43 |
|
144 |
1542.78 |
21.36 |
1521.42 |
|
145 |
1538.44 |
19.37 |
1519.07 |
|
146 |
1533.18 |
-31.26 |
1564.44 |
|
147 |
1530.89 |
-6.21 |
1537.10 |
|
148 |
1529.69 |
-5.71 |
1535.40 |
|
149 |
1519.66 |
-0.22 |
1519.88 |
|
150 |
1517.84 |
17.75 |
1500.09 |
|
151 |
1517.07 |
-22.59 |
1539.66 |
|
152 |
1513.01 |
-5.41 |
1518.42 |
|
153 |
1510.21 |
-2.89 |
1513.10 |
|
154 |
1508.42 |
4.20 |
1504.23 |
|
155 |
1499.47 |
-30.46 |
1529.93 |
|
156 |
1498.34 |
22.70 |
1475.64 |
|
157 |
1497.79 |
-5.85 |
1503.64 |
|
158 |
1484.76 |
-27.47 |
1512.23 |
|
159 |
1482.11 |
13.25 |
1468.86 |
|
160 |
1472.71 |
-4.72 |
1477.43 |
|
161 |
1470.46 |
-4.91 |
1475.37 |
|
162 |
1462.91 |
-9.32 |
1472.23 |
|
163 |
1457.73 |
31.51 |
1426.22 |
|
164 |
1444.90 |
3.63 |
1441.28 |
|
165 |
1430.76 |
-16.21 |
1446.97 |
|
166 |
1416.78 |
-2.02 |
1418.80 |
|
167 |
1405.15 |
0.66 |
1404.50 |
|
168 |
1404.48 |
-8.46 |
1412.94 |
|
169 |
1386.56 |
-53.57 |
1440.12 |
|
170 |
1381.06 |
-26.46 |
1407.53 |
|
171 |
1378.69 |
-1.97 |
1380.65 |
|
172 |
1363.51 |
152.07 |
1211.44 |
|
173 |
1362.96 |
721.79 |
641.17 |
|
174 |
1346.42 |
-1.25 |
1347.67 |
|
175 |
1335.67 |
-13.63 |
1349.30 |
|
176 |
1317.29 |
-2.74 |
1320.02 |
|
177 |
1289.26 |
-5.14 |
1294.40 |
|
178 |
1274.47 |
-48.83 |
1323.30 |
|
179 |
1241.51 |
-74.16 |
1315.67 |
|
180 |
1233.03 |
-22.48 |
1255.50 |
|
181 |
1221.97 |
20.31 |
1201.66 |
|
182 |
1205.84 |
-16.54 |
1222.38 |
|
183 |
1151.01 |
470.51 |
680.50 |
|
184 |
1123.61 |
145.73 |
977.88 |
|
185 |
1039.53 |
217.71 |
821.82 |
|
186 |
1029.82 |
1020.78 |
9.04 |
|
187 |
975.64 |
435.60 |
540.04 |
|
188 |
811.67 |
6.66 |
805.01 |
|
189 |
779.41 |
-34.72 |
814.13 |
|
190 |
684.89 |
-35.98 |
720.87 |
|
191 |
540.43 |
558.10 |
-17.67 |
|
192 |
191.05 |
40.52 |
150.54 |