No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2042.88 |
58.16 |
1984.73 |
|
2 |
2029.98 |
38.16 |
1991.82 |
|
3 |
1993.71 |
-7.04 |
2000.74 |
|
4 |
1968.36 |
12.51 |
1955.85 |
|
5 |
1964.36 |
30.73 |
1933.63 |
|
6 |
1958.67 |
-14.57 |
1973.24 |
|
7 |
1953.60 |
4.80 |
1948.80 |
|
8 |
1949.45 |
39.02 |
1910.43 |
|
9 |
1946.07 |
-60.99 |
2007.06 |
|
10 |
1944.00 |
26.10 |
1917.90 |
|
11 |
1928.14 |
-58.50 |
1986.64 |
|
12 |
1924.57 |
-4.17 |
1928.74 |
|
13 |
1924.09 |
1.51 |
1922.58 |
|
14 |
1921.11 |
54.87 |
1866.24 |
|
15 |
1914.53 |
42.55 |
1871.97 |
|
16 |
1913.69 |
9.78 |
1903.91 |
|
17 |
1906.87 |
157.73 |
1749.14 |
|
18 |
1906.39 |
14.56 |
1891.83 |
|
19 |
1905.79 |
29.87 |
1875.91 |
|
20 |
1897.88 |
61.43 |
1836.44 |
|
21 |
1897.67 |
8.39 |
1889.28 |
|
22 |
1884.45 |
-14.51 |
1898.95 |
|
23 |
1883.02 |
-18.05 |
1901.07 |
|
24 |
1882.63 |
-6.70 |
1889.33 |
|
25 |
1873.51 |
-24.89 |
1898.40 |
|
26 |
1869.90 |
8.87 |
1861.03 |
|
27 |
1869.32 |
-12.07 |
1881.39 |
|
28 |
1866.51 |
116.89 |
1749.62 |
|
29 |
1866.06 |
0.84 |
1865.22 |
|
30 |
1863.32 |
-23.43 |
1886.75 |
|
31 |
1860.18 |
91.12 |
1769.06 |
|
32 |
1852.36 |
-29.44 |
1881.80 |
|
33 |
1851.03 |
-24.05 |
1875.08 |
|
34 |
1845.49 |
6.37 |
1839.11 |
|
35 |
1845.26 |
-0.05 |
1845.31 |
|
36 |
1842.93 |
-46.29 |
1889.22 |
|
37 |
1835.92 |
35.95 |
1799.97 |
|
38 |
1835.37 |
-37.74 |
1873.11 |
|
39 |
1821.37 |
-26.63 |
1848.00 |
|
40 |
1818.95 |
0.00 |
1818.95 |
|
41 |
1817.88 |
28.10 |
1789.78 |
|
42 |
1817.10 |
45.44 |
1771.66 |
|
43 |
1814.39 |
74.33 |
1740.06 |
|
44 |
1812.83 |
23.50 |
1789.33 |
|
45 |
1811.28 |
2.34 |
1808.94 |
|
46 |
1809.11 |
-32.86 |
1841.97 |
|
47 |
1807.27 |
-7.68 |
1814.96 |
|
48 |
1802.50 |
-18.52 |
1821.02 |
|
49 |
1795.72 |
34.33 |
1761.39 |
|
50 |
1790.01 |
-5.22 |
1795.22 |
|
51 |
1788.77 |
-6.02 |
1794.79 |
|
52 |
1778.25 |
-11.91 |
1790.16 |
|
53 |
1776.71 |
110.92 |
1665.79 |
|
54 |
1775.27 |
9.01 |
1766.25 |
|
55 |
1767.84 |
39.16 |
1728.68 |
|
56 |
1767.67 |
31.20 |
1736.47 |
|
57 |
1765.94 |
28.49 |
1737.45 |
|
58 |
1764.20 |
-46.09 |
1810.30 |
|
59 |
1744.13 |
28.56 |
1715.57 |
|
60 |
1743.55 |
41.00 |
1702.56 |
|
61 |
1743.21 |
-25.20 |
1768.41 |
|
62 |
1742.87 |
329.42 |
1413.45 |
|
63 |
1740.80 |
4.02 |
1736.78 |
|
64 |
1737.97 |
15.67 |
1722.30 |
|
65 |
1735.62 |
-8.42 |
1744.04 |
|
66 |
1732.13 |
4.46 |
1727.67 |
|
67 |
1729.61 |
-7.49 |
1737.11 |
|
68 |
1728.78 |
-22.31 |
1751.10 |
|
69 |
1728.16 |
5.97 |
1722.19 |
|
70 |
1727.98 |
17.75 |
1710.23 |
|
71 |
1724.84 |
-13.16 |
1738.01 |
|
72 |
1721.49 |
-11.47 |
1732.96 |
|
73 |
1720.63 |
-2.10 |
1722.73 |
|
74 |
1718.28 |
0.43 |
1717.85 |
|
75 |
1718.21 |
231.28 |
1486.93 |
|
76 |
1716.67 |
-23.37 |
1740.04 |
|
77 |
1708.93 |
-35.79 |
1744.71 |
|
78 |
1705.40 |
18.92 |
1686.48 |
|
79 |
1702.98 |
20.53 |
1682.45 |
|
80 |
1701.47 |
16.06 |
1685.40 |
|
81 |
1697.91 |
-25.86 |
1723.77 |
|
82 |
1697.25 |
23.86 |
1673.38 |
|
83 |
1695.54 |
-28.61 |
1724.16 |
|
84 |
1691.61 |
58.40 |
1633.21 |
|
85 |
1690.64 |
51.97 |
1638.67 |
|
86 |
1686.74 |
20.81 |
1665.94 |
|
87 |
1684.25 |
9.35 |
1674.90 |
|
88 |
1683.32 |
79.31 |
1604.01 |
|
89 |
1676.81 |
-31.93 |
1708.74 |
|
90 |
1675.12 |
-15.11 |
1690.23 |
|
91 |
1673.83 |
-14.81 |
1688.64 |
|
92 |
1670.60 |
-24.79 |
1695.39 |
|
93 |
1670.06 |
-17.85 |
1687.90 |
|
94 |
1662.10 |
-9.44 |
1671.54 |
|
95 |
1661.49 |
-41.59 |
1703.08 |
|
96 |
1660.38 |
-8.50 |
1668.87 |
|
97 |
1658.42 |
-5.06 |
1663.48 |
|
98 |
1656.85 |
-25.20 |
1682.05 |
|
99 |
1653.05 |
5.23 |
1647.82 |
|
100 |
1652.44 |
-6.57 |
1659.01 |
|
101 |
1652.43 |
43.29 |
1609.14 |
|
102 |
1646.66 |
8.95 |
1637.71 |
|
103 |
1644.75 |
30.37 |
1614.38 |
|
104 |
1644.07 |
3.59 |
1640.48 |
|
105 |
1642.56 |
-2.74 |
1645.30 |
|
106 |
1641.75 |
6.71 |
1635.04 |
|
107 |
1641.00 |
-36.97 |
1677.96 |
|
108 |
1637.92 |
-8.62 |
1646.53 |
|
109 |
1635.10 |
-65.07 |
1700.17 |
|
110 |
1634.20 |
-1.65 |
1635.84 |
|
111 |
1633.23 |
-9.76 |
1642.99 |
|
112 |
1632.73 |
-56.67 |
1689.41 |
|
113 |
1632.70 |
-33.89 |
1666.59 |
|
114 |
1625.13 |
5.72 |
1619.41 |
|
115 |
1624.11 |
-2.11 |
1626.22 |
|
116 |
1624.01 |
-36.15 |
1660.16 |
|
117 |
1623.82 |
-12.20 |
1636.02 |
|
118 |
1619.20 |
-52.73 |
1671.94 |
|
119 |
1618.18 |
25.56 |
1592.61 |
|
120 |
1614.81 |
-11.61 |
1626.41 |
|
121 |
1611.21 |
8.65 |
1602.56 |
|
122 |
1599.93 |
-6.47 |
1606.40 |
|
123 |
1599.43 |
-35.93 |
1635.36 |
|
124 |
1598.39 |
25.44 |
1572.95 |
|
125 |
1597.38 |
24.10 |
1573.28 |
|
126 |
1595.47 |
8.10 |
1587.37 |
|
127 |
1593.98 |
-18.45 |
1612.42 |
|
128 |
1589.72 |
-1.07 |
1590.79 |
|
129 |
1586.30 |
-19.41 |
1605.71 |
|
130 |
1583.50 |
2.06 |
1581.44 |
|
131 |
1581.48 |
70.34 |
1511.14 |
|
132 |
1580.90 |
16.96 |
1563.93 |
|
133 |
1577.52 |
25.44 |
1552.08 |
|
134 |
1577.32 |
56.47 |
1520.85 |
|
135 |
1573.08 |
-33.15 |
1606.23 |
|
136 |
1569.78 |
143.56 |
1426.22 |
|
137 |
1569.47 |
14.75 |
1554.72 |
|
138 |
1568.07 |
-10.53 |
1578.60 |
|
139 |
1565.70 |
-40.59 |
1606.29 |
|
140 |
1565.16 |
5.89 |
1559.27 |
|
141 |
1562.68 |
-9.93 |
1572.61 |
|
142 |
1557.93 |
-11.62 |
1569.55 |
|
143 |
1557.01 |
-29.61 |
1586.62 |
|
144 |
1551.31 |
-16.32 |
1567.62 |
|
145 |
1539.98 |
-20.34 |
1560.33 |
|
146 |
1538.72 |
19.19 |
1519.53 |
|
147 |
1538.44 |
25.58 |
1512.86 |
|
148 |
1536.56 |
1.16 |
1535.40 |
|
149 |
1532.94 |
-4.16 |
1537.10 |
|
150 |
1524.64 |
8.25 |
1516.39 |
|
151 |
1522.57 |
4.14 |
1518.42 |
|
152 |
1522.21 |
22.12 |
1500.09 |
|
153 |
1515.68 |
40.04 |
1475.64 |
|
154 |
1511.55 |
-22.98 |
1534.54 |
|
155 |
1505.38 |
-24.55 |
1529.93 |
|
156 |
1505.09 |
-19.69 |
1524.78 |
|
157 |
1501.84 |
-7.49 |
1509.33 |
|
158 |
1494.45 |
-13.33 |
1507.77 |
|
159 |
1482.89 |
-25.27 |
1508.17 |
|
160 |
1477.22 |
8.35 |
1468.86 |
|
161 |
1472.71 |
-4.72 |
1477.43 |
|
162 |
1462.91 |
-6.33 |
1469.24 |
|
163 |
1438.67 |
-13.83 |
1452.50 |
|
164 |
1430.76 |
-16.21 |
1446.97 |
|
165 |
1416.78 |
2.08 |
1414.70 |
|
166 |
1412.94 |
12.42 |
1400.53 |
|
167 |
1412.83 |
-27.30 |
1440.12 |
|
168 |
1405.32 |
194.48 |
1210.84 |
|
169 |
1401.00 |
-6.20 |
1407.20 |
|
170 |
1388.12 |
-19.41 |
1407.53 |
|
171 |
1378.69 |
-1.97 |
1380.65 |
|
172 |
1362.96 |
721.79 |
641.17 |
|
173 |
1335.67 |
-15.28 |
1350.96 |
|
174 |
1289.26 |
-5.14 |
1294.40 |
|
175 |
1274.47 |
-37.00 |
1311.47 |
|
176 |
1241.51 |
-74.16 |
1315.67 |
|
177 |
1221.97 |
21.48 |
1200.48 |
|
178 |
1205.84 |
-16.54 |
1222.38 |
|
179 |
1151.01 |
-75.27 |
1226.28 |
|
180 |
1123.61 |
145.73 |
977.88 |
|
181 |
1039.53 |
217.71 |
821.82 |
|
182 |
1029.82 |
1020.78 |
9.04 |
|
183 |
975.64 |
435.60 |
540.04 |
|
184 |
811.67 |
6.66 |
805.01 |
|
185 |
779.41 |
-34.72 |
814.13 |
|
186 |
684.89 |
-35.98 |
720.87 |
|
187 |
565.50 |
583.18 |
-17.67 |
|
188 |
191.05 |
40.52 |
150.54 |