No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2042.88 |
28.57 |
2014.32 |
|
2 |
2026.54 |
32.75 |
1993.79 |
|
3 |
1984.52 |
-16.23 |
2000.74 |
|
4 |
1971.47 |
15.62 |
1955.85 |
|
5 |
1964.36 |
28.21 |
1936.15 |
|
6 |
1956.67 |
-49.91 |
2006.59 |
|
7 |
1955.90 |
37.11 |
1918.79 |
|
8 |
1954.80 |
-3.96 |
1958.76 |
|
9 |
1953.15 |
-17.28 |
1970.43 |
|
10 |
1931.61 |
-49.50 |
1981.11 |
|
11 |
1931.13 |
8.55 |
1922.58 |
|
12 |
1930.71 |
10.05 |
1920.66 |
|
13 |
1924.06 |
48.37 |
1875.70 |
|
14 |
1919.02 |
-7.47 |
1926.49 |
|
15 |
1916.35 |
44.89 |
1871.46 |
|
16 |
1912.34 |
36.43 |
1875.91 |
|
17 |
1907.66 |
5.54 |
1902.12 |
|
18 |
1906.39 |
15.55 |
1890.84 |
|
19 |
1896.41 |
147.27 |
1749.14 |
|
20 |
1895.84 |
2.40 |
1893.45 |
|
21 |
1894.27 |
4.94 |
1889.33 |
|
22 |
1892.93 |
60.37 |
1832.56 |
|
23 |
1890.58 |
-6.17 |
1896.75 |
|
24 |
1883.02 |
-18.05 |
1901.07 |
|
25 |
1872.69 |
-0.79 |
1873.48 |
|
26 |
1869.90 |
5.99 |
1863.91 |
|
27 |
1869.30 |
103.59 |
1765.71 |
|
28 |
1869.00 |
10.51 |
1858.48 |
|
29 |
1868.12 |
-25.01 |
1893.14 |
|
30 |
1867.89 |
118.27 |
1749.62 |
|
31 |
1863.32 |
-19.68 |
1882.99 |
|
32 |
1855.18 |
-18.92 |
1874.10 |
|
33 |
1851.34 |
19.58 |
1831.76 |
|
34 |
1849.21 |
-38.21 |
1887.42 |
|
35 |
1840.79 |
-4.52 |
1845.31 |
|
36 |
1835.70 |
-44.84 |
1880.54 |
|
37 |
1835.37 |
-32.60 |
1867.97 |
|
38 |
1829.26 |
29.29 |
1799.97 |
|
39 |
1824.08 |
48.49 |
1775.60 |
|
40 |
1823.68 |
9.02 |
1814.66 |
|
41 |
1817.96 |
-36.09 |
1854.05 |
|
42 |
1812.67 |
-29.29 |
1841.97 |
|
43 |
1811.28 |
2.34 |
1808.94 |
|
44 |
1810.32 |
16.54 |
1793.78 |
|
45 |
1807.35 |
-13.67 |
1821.02 |
|
46 |
1807.27 |
-7.68 |
1814.96 |
|
47 |
1807.20 |
27.53 |
1779.67 |
|
48 |
1806.90 |
66.84 |
1740.06 |
|
49 |
1801.82 |
40.43 |
1761.39 |
|
50 |
1800.98 |
10.03 |
1790.95 |
|
51 |
1790.01 |
-5.22 |
1795.22 |
|
52 |
1773.98 |
-16.18 |
1790.16 |
|
53 |
1770.56 |
-7.02 |
1777.59 |
|
54 |
1767.84 |
33.14 |
1734.70 |
|
55 |
1767.67 |
22.61 |
1745.06 |
|
56 |
1765.94 |
24.45 |
1741.49 |
|
57 |
1764.20 |
-46.09 |
1810.30 |
|
58 |
1763.61 |
95.64 |
1667.97 |
|
59 |
1747.06 |
40.30 |
1706.76 |
|
60 |
1744.13 |
28.56 |
1715.57 |
|
61 |
1740.80 |
4.02 |
1736.78 |
|
62 |
1740.27 |
-3.77 |
1744.04 |
|
63 |
1739.24 |
325.79 |
1413.45 |
|
64 |
1737.47 |
12.77 |
1724.70 |
|
65 |
1736.91 |
5.34 |
1731.56 |
|
66 |
1734.87 |
-27.83 |
1762.70 |
|
67 |
1734.60 |
-23.60 |
1758.20 |
|
68 |
1734.43 |
7.18 |
1727.25 |
|
69 |
1731.25 |
-7.64 |
1738.90 |
|
70 |
1724.84 |
-13.16 |
1738.01 |
|
71 |
1723.78 |
236.85 |
1486.93 |
|
72 |
1722.57 |
12.34 |
1710.23 |
|
73 |
1721.91 |
3.00 |
1718.92 |
|
74 |
1721.33 |
-18.70 |
1740.04 |
|
75 |
1720.63 |
-2.10 |
1722.73 |
|
76 |
1718.28 |
0.43 |
1717.85 |
|
77 |
1717.79 |
-23.68 |
1741.48 |
|
78 |
1707.45 |
25.00 |
1682.45 |
|
79 |
1706.21 |
19.73 |
1686.48 |
|
80 |
1697.91 |
-23.07 |
1720.98 |
|
81 |
1695.54 |
-21.54 |
1717.09 |
|
82 |
1692.59 |
19.21 |
1673.38 |
|
83 |
1691.61 |
58.40 |
1633.21 |
|
84 |
1690.64 |
31.80 |
1658.84 |
|
85 |
1688.96 |
3.56 |
1685.40 |
|
86 |
1684.25 |
9.35 |
1674.90 |
|
87 |
1684.21 |
-24.53 |
1708.74 |
|
88 |
1683.67 |
17.74 |
1665.94 |
|
89 |
1675.24 |
76.53 |
1598.71 |
|
90 |
1675.12 |
-15.11 |
1690.23 |
|
91 |
1669.27 |
-19.38 |
1688.64 |
|
92 |
1666.43 |
-21.47 |
1687.90 |
|
93 |
1666.25 |
-41.48 |
1707.72 |
|
94 |
1666.06 |
-1.31 |
1667.38 |
|
95 |
1661.49 |
-36.69 |
1698.18 |
|
96 |
1660.61 |
-2.86 |
1663.48 |
|
97 |
1660.38 |
-8.50 |
1668.87 |
|
98 |
1655.61 |
35.91 |
1619.70 |
|
99 |
1653.07 |
18.03 |
1635.04 |
|
100 |
1652.43 |
43.29 |
1609.14 |
|
101 |
1648.54 |
0.72 |
1647.82 |
|
102 |
1647.98 |
-11.04 |
1659.01 |
|
103 |
1647.79 |
0.92 |
1646.88 |
|
104 |
1646.66 |
8.95 |
1637.71 |
|
105 |
1642.56 |
-2.74 |
1645.30 |
|
106 |
1638.50 |
-39.46 |
1677.96 |
|
107 |
1637.92 |
-8.62 |
1646.53 |
|
108 |
1635.10 |
-65.07 |
1700.17 |
|
109 |
1634.20 |
-1.65 |
1635.84 |
|
110 |
1633.23 |
-9.76 |
1642.99 |
|
111 |
1632.73 |
-56.67 |
1689.41 |
|
112 |
1632.70 |
-33.89 |
1666.59 |
|
113 |
1629.55 |
-52.50 |
1682.05 |
|
114 |
1624.11 |
-2.11 |
1626.22 |
|
115 |
1621.24 |
18.68 |
1602.56 |
|
116 |
1620.30 |
-35.76 |
1656.06 |
|
117 |
1619.94 |
0.54 |
1619.41 |
|
118 |
1619.20 |
-52.73 |
1671.94 |
|
119 |
1619.02 |
-12.72 |
1631.74 |
|
120 |
1618.18 |
25.56 |
1592.61 |
|
121 |
1614.81 |
-11.61 |
1626.41 |
|
122 |
1599.43 |
-35.93 |
1635.36 |
|
123 |
1598.39 |
25.44 |
1572.95 |
|
124 |
1597.54 |
10.18 |
1587.37 |
|
125 |
1597.38 |
24.10 |
1573.28 |
|
126 |
1595.29 |
-6.04 |
1601.33 |
|
127 |
1590.43 |
-21.99 |
1612.42 |
|
128 |
1589.72 |
-1.07 |
1590.79 |
|
129 |
1586.30 |
-19.41 |
1605.71 |
|
130 |
1583.50 |
2.06 |
1581.44 |
|
131 |
1581.48 |
-7.40 |
1588.88 |
|
132 |
1580.90 |
16.96 |
1563.93 |
|
133 |
1577.52 |
25.44 |
1552.08 |
|
134 |
1577.32 |
56.47 |
1520.85 |
|
135 |
1570.37 |
-2.24 |
1572.61 |
|
136 |
1569.78 |
143.56 |
1426.22 |
|
137 |
1569.47 |
14.75 |
1554.72 |
|
138 |
1568.21 |
-38.02 |
1606.23 |
|
139 |
1568.07 |
-10.53 |
1578.60 |
|
140 |
1565.70 |
-40.59 |
1606.29 |
|
141 |
1565.16 |
5.89 |
1559.27 |
|
142 |
1557.93 |
-11.62 |
1569.55 |
|
143 |
1557.01 |
-29.61 |
1586.62 |
|
144 |
1546.88 |
-30.50 |
1577.37 |
|
145 |
1538.72 |
19.19 |
1519.53 |
|
146 |
1538.38 |
-21.95 |
1560.33 |
|
147 |
1536.56 |
1.16 |
1535.40 |
|
148 |
1534.49 |
21.63 |
1512.86 |
|
149 |
1532.94 |
-4.16 |
1537.10 |
|
150 |
1530.96 |
14.57 |
1516.39 |
|
151 |
1522.57 |
4.14 |
1518.42 |
|
152 |
1522.21 |
22.12 |
1500.09 |
|
153 |
1513.90 |
38.25 |
1475.64 |
|
154 |
1511.55 |
-22.98 |
1534.54 |
|
155 |
1505.38 |
-24.55 |
1529.93 |
|
156 |
1505.09 |
-19.69 |
1524.78 |
|
157 |
1501.84 |
-7.49 |
1509.33 |
|
158 |
1494.45 |
-13.33 |
1507.77 |
|
159 |
1482.89 |
-25.27 |
1508.17 |
|
160 |
1477.22 |
8.35 |
1468.86 |
|
161 |
1472.71 |
-4.72 |
1477.43 |
|
162 |
1462.91 |
-6.33 |
1469.24 |
|
163 |
1438.67 |
-13.83 |
1452.50 |
|
164 |
1424.94 |
10.24 |
1414.70 |
|
165 |
1410.31 |
9.79 |
1400.53 |
|
166 |
1405.32 |
194.48 |
1210.84 |
|
167 |
1402.77 |
-37.36 |
1440.12 |
|
168 |
1401.00 |
-6.20 |
1407.20 |
|
169 |
1388.12 |
-19.41 |
1407.53 |
|
170 |
1378.69 |
-1.97 |
1380.65 |
|
171 |
1362.96 |
721.79 |
641.17 |
|
172 |
1335.67 |
-15.28 |
1350.96 |
|
173 |
1289.26 |
-5.14 |
1294.40 |
|
174 |
1274.47 |
-37.00 |
1311.47 |
|
175 |
1225.92 |
-89.75 |
1315.67 |
|
176 |
1205.84 |
-16.54 |
1222.38 |
|
177 |
1187.15 |
-13.33 |
1200.48 |
|
178 |
1123.61 |
145.73 |
977.88 |
|
179 |
1091.15 |
-135.13 |
1226.28 |
|
180 |
1086.11 |
379.03 |
707.08 |
|
181 |
1039.53 |
217.71 |
821.82 |
|
182 |
1029.82 |
1020.78 |
9.04 |
|
183 |
977.20 |
172.19 |
805.01 |
|
184 |
975.64 |
435.60 |
540.04 |
|
185 |
779.41 |
-34.72 |
814.13 |
|
186 |
684.89 |
-35.98 |
720.87 |
|
187 |
565.50 |
583.18 |
-17.67 |
|
188 |
191.05 |
40.52 |
150.54 |