No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2036.25 |
-71.03 |
2107.28 |
|
2 |
2025.88 |
24.99 |
2000.89 |
|
3 |
1976.46 |
-40.73 |
2017.20 |
|
4 |
1971.62 |
42.35 |
1929.27 |
|
5 |
1969.92 |
4.11 |
1965.80 |
|
6 |
1965.41 |
-40.07 |
2005.48 |
|
7 |
1955.90 |
43.73 |
1912.17 |
|
8 |
1949.07 |
-15.94 |
1965.01 |
|
9 |
1942.97 |
-26.63 |
1969.59 |
|
10 |
1940.48 |
17.41 |
1923.07 |
|
11 |
1935.26 |
-44.37 |
1979.63 |
|
12 |
1926.73 |
5.38 |
1921.35 |
|
13 |
1922.64 |
-7.29 |
1929.94 |
|
14 |
1915.46 |
41.32 |
1874.14 |
|
15 |
1914.36 |
41.47 |
1872.89 |
|
16 |
1909.35 |
-1.83 |
1911.17 |
|
17 |
1909.10 |
33.19 |
1875.91 |
|
18 |
1905.42 |
6.44 |
1898.99 |
|
19 |
1897.66 |
14.35 |
1883.31 |
|
20 |
1894.34 |
50.79 |
1843.55 |
|
21 |
1892.71 |
7.31 |
1885.39 |
|
22 |
1892.14 |
129.90 |
1762.24 |
|
23 |
1888.90 |
-27.46 |
1916.36 |
|
24 |
1887.05 |
-9.29 |
1896.34 |
|
25 |
1878.29 |
-10.07 |
1888.36 |
|
26 |
1875.62 |
-1.96 |
1877.58 |
|
27 |
1870.41 |
-8.87 |
1879.27 |
|
28 |
1869.65 |
101.99 |
1767.67 |
|
29 |
1866.75 |
15.14 |
1851.60 |
|
30 |
1860.72 |
-7.11 |
1867.84 |
|
31 |
1859.34 |
-16.34 |
1875.67 |
|
32 |
1857.92 |
85.14 |
1772.78 |
|
33 |
1852.58 |
-31.93 |
1884.51 |
|
34 |
1847.57 |
27.45 |
1820.11 |
|
35 |
1847.18 |
45.54 |
1801.64 |
|
36 |
1840.79 |
-8.10 |
1848.89 |
|
37 |
1832.12 |
33.44 |
1798.67 |
|
38 |
1830.46 |
68.99 |
1761.47 |
|
39 |
1826.02 |
-48.13 |
1874.15 |
|
40 |
1825.59 |
37.35 |
1788.24 |
|
41 |
1822.21 |
-41.85 |
1864.06 |
|
42 |
1819.40 |
4.45 |
1814.96 |
|
43 |
1813.61 |
45.79 |
1767.82 |
|
44 |
1812.20 |
-37.50 |
1849.70 |
|
45 |
1811.67 |
-13.15 |
1824.82 |
|
46 |
1808.86 |
15.54 |
1793.32 |
|
47 |
1808.83 |
-33.14 |
1841.97 |
|
48 |
1807.74 |
46.04 |
1761.70 |
|
49 |
1805.43 |
2.86 |
1802.56 |
|
50 |
1798.84 |
67.15 |
1731.69 |
|
51 |
1793.07 |
0.52 |
1792.54 |
|
52 |
1776.07 |
-9.69 |
1785.76 |
|
53 |
1772.53 |
12.04 |
1760.49 |
|
54 |
1769.30 |
30.12 |
1739.18 |
|
55 |
1767.57 |
-35.87 |
1803.44 |
|
56 |
1764.40 |
32.90 |
1731.50 |
|
57 |
1761.20 |
71.84 |
1689.35 |
|
58 |
1760.15 |
-24.63 |
1784.78 |
|
59 |
1750.39 |
43.04 |
1707.35 |
|
60 |
1748.78 |
-13.88 |
1762.65 |
|
61 |
1741.93 |
5.52 |
1736.42 |
|
62 |
1740.88 |
28.14 |
1712.74 |
|
63 |
1740.78 |
0.58 |
1740.20 |
|
64 |
1739.30 |
21.03 |
1718.27 |
|
65 |
1738.97 |
-10.47 |
1749.45 |
|
66 |
1737.54 |
-3.25 |
1740.78 |
|
67 |
1735.63 |
344.85 |
1390.77 |
|
68 |
1730.96 |
10.96 |
1720.00 |
|
69 |
1730.85 |
6.22 |
1724.63 |
|
70 |
1729.73 |
-5.35 |
1735.08 |
|
71 |
1729.20 |
-11.17 |
1740.36 |
|
72 |
1727.90 |
124.32 |
1603.58 |
|
73 |
1726.64 |
16.76 |
1709.88 |
|
74 |
1720.63 |
6.62 |
1714.02 |
|
75 |
1720.28 |
-18.86 |
1739.15 |
|
76 |
1720.26 |
-18.55 |
1738.81 |
|
77 |
1714.24 |
-39.44 |
1753.69 |
|
78 |
1704.25 |
7.16 |
1697.09 |
|
79 |
1701.65 |
28.27 |
1673.38 |
|
80 |
1698.73 |
25.19 |
1673.54 |
|
81 |
1697.15 |
62.30 |
1634.85 |
|
82 |
1696.39 |
11.29 |
1685.10 |
|
83 |
1695.87 |
-26.03 |
1721.90 |
|
84 |
1690.64 |
48.07 |
1642.57 |
|
85 |
1687.70 |
7.72 |
1679.98 |
|
86 |
1685.41 |
-27.64 |
1713.05 |
|
87 |
1684.31 |
-3.39 |
1687.69 |
|
88 |
1679.28 |
-34.58 |
1713.86 |
|
89 |
1673.59 |
42.17 |
1631.42 |
|
90 |
1673.23 |
-36.00 |
1709.23 |
|
91 |
1671.67 |
-22.80 |
1694.48 |
|
92 |
1669.27 |
-33.97 |
1703.23 |
|
93 |
1667.88 |
-15.31 |
1683.19 |
|
94 |
1667.42 |
-5.34 |
1672.76 |
|
95 |
1660.61 |
-5.06 |
1665.68 |
|
96 |
1659.53 |
-3.85 |
1663.38 |
|
97 |
1657.87 |
17.95 |
1639.92 |
|
98 |
1651.88 |
-33.18 |
1685.06 |
|
99 |
1650.89 |
5.52 |
1645.36 |
|
100 |
1649.88 |
2.94 |
1646.94 |
|
101 |
1647.98 |
-21.14 |
1669.12 |
|
102 |
1645.08 |
28.12 |
1616.97 |
|
103 |
1642.22 |
10.54 |
1631.69 |
|
104 |
1641.90 |
-7.15 |
1649.06 |
|
105 |
1641.00 |
44.49 |
1596.50 |
|
106 |
1640.26 |
-29.48 |
1669.73 |
|
107 |
1636.09 |
-50.16 |
1686.25 |
|
108 |
1635.85 |
-8.30 |
1644.15 |
|
109 |
1634.32 |
-3.53 |
1637.85 |
|
110 |
1632.24 |
-47.30 |
1679.54 |
|
111 |
1631.49 |
-64.66 |
1696.15 |
|
112 |
1630.90 |
-8.50 |
1639.40 |
|
113 |
1630.53 |
4.41 |
1626.12 |
|
114 |
1629.55 |
-40.89 |
1670.45 |
|
115 |
1622.33 |
1128.02 |
494.31 |
|
116 |
1621.88 |
18.57 |
1603.31 |
|
117 |
1621.24 |
12.05 |
1609.20 |
|
118 |
1620.73 |
-28.47 |
1649.21 |
|
119 |
1619.94 |
-6.03 |
1625.97 |
|
120 |
1618.93 |
-42.77 |
1661.70 |
|
121 |
1616.45 |
-17.76 |
1634.21 |
|
122 |
1610.20 |
-9.62 |
1619.82 |
|
123 |
1608.40 |
16.72 |
1591.68 |
|
124 |
1599.43 |
-30.44 |
1629.87 |
|
125 |
1598.39 |
11.19 |
1587.20 |
|
126 |
1597.57 |
-14.79 |
1612.36 |
|
127 |
1593.40 |
-1.27 |
1594.67 |
|
128 |
1593.23 |
13.52 |
1579.71 |
|
129 |
1586.94 |
-10.77 |
1597.72 |
|
130 |
1586.05 |
3.36 |
1582.68 |
|
131 |
1584.54 |
3.10 |
1581.44 |
|
132 |
1581.48 |
9.83 |
1571.65 |
|
133 |
1580.99 |
-24.72 |
1605.71 |
|
134 |
1577.32 |
51.87 |
1525.45 |
|
135 |
1575.48 |
27.48 |
1548.01 |
|
136 |
1571.71 |
3.16 |
1568.55 |
|
137 |
1569.95 |
-2.60 |
1572.54 |
|
138 |
1569.47 |
14.75 |
1554.72 |
|
139 |
1567.34 |
1.90 |
1565.45 |
|
140 |
1565.03 |
-36.77 |
1601.80 |
|
141 |
1562.16 |
131.13 |
1431.02 |
|
142 |
1555.78 |
-8.16 |
1563.93 |
|
143 |
1553.47 |
-17.92 |
1571.39 |
|
144 |
1551.32 |
-38.45 |
1589.77 |
|
145 |
1546.88 |
-24.24 |
1571.12 |
|
146 |
1541.73 |
36.84 |
1504.90 |
|
147 |
1537.11 |
24.15 |
1512.95 |
|
148 |
1535.34 |
9.86 |
1525.48 |
|
149 |
1534.45 |
-17.35 |
1551.80 |
|
150 |
1528.18 |
-0.27 |
1528.45 |
|
151 |
1527.88 |
27.03 |
1500.84 |
|
152 |
1527.72 |
-5.04 |
1532.76 |
|
153 |
1522.87 |
-7.95 |
1530.81 |
|
154 |
1516.67 |
975.76 |
540.91 |
|
155 |
1516.35 |
-23.30 |
1539.65 |
|
156 |
1509.85 |
38.36 |
1471.49 |
|
157 |
1503.24 |
-25.95 |
1529.19 |
|
158 |
1501.72 |
-17.19 |
1518.91 |
|
159 |
1498.56 |
-6.26 |
1504.82 |
|
160 |
1497.33 |
-20.76 |
1518.10 |
|
161 |
1494.76 |
-47.40 |
1542.16 |
|
162 |
1482.89 |
-19.37 |
1502.26 |
|
163 |
1477.22 |
8.35 |
1468.86 |
|
164 |
1472.94 |
42.18 |
1430.76 |
|
165 |
1458.04 |
-16.09 |
1474.13 |
|
166 |
1448.79 |
8.67 |
1440.12 |
|
167 |
1435.49 |
-12.53 |
1448.02 |
|
168 |
1424.94 |
12.01 |
1412.93 |
|
169 |
1410.31 |
9.79 |
1400.53 |
|
170 |
1408.62 |
1.42 |
1407.20 |
|
171 |
1405.32 |
194.48 |
1210.84 |
|
172 |
1386.16 |
-15.08 |
1401.24 |
|
173 |
1362.96 |
209.14 |
1153.82 |
|
174 |
1335.67 |
-9.15 |
1344.83 |
|
175 |
1225.92 |
-73.58 |
1299.49 |
|
176 |
1205.84 |
-14.80 |
1220.64 |
|
177 |
1192.26 |
214.38 |
977.88 |
|
178 |
1187.15 |
-13.33 |
1200.48 |
|
179 |
1184.95 |
346.39 |
838.56 |
|
180 |
1091.15 |
-59.86 |
1151.01 |
|
181 |
1086.11 |
379.03 |
707.08 |
|
182 |
1044.61 |
117.01 |
927.60 |
|
183 |
1039.53 |
211.15 |
828.37 |
|
184 |
1036.91 |
47.95 |
988.97 |
|
185 |
1021.29 |
273.40 |
747.89 |
|
186 |
1016.40 |
1007.37 |
9.04 |
|
187 |
977.20 |
169.30 |
807.90 |
|
188 |
779.41 |
-37.09 |
816.50 |
|
189 |
565.50 |
583.18 |
-17.67 |
|
190 |
141.89 |
79.90 |
61.98 |
|
191 |
-39.72 |
0.00 |
-39.72 |