No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2031.91 |
31.03 |
2000.89 |
|
2 |
2030.60 |
-89.68 |
2120.28 |
|
3 |
1974.87 |
7.57 |
1967.30 |
|
4 |
1972.07 |
-48.63 |
2020.70 |
|
5 |
1971.62 |
35.38 |
1936.24 |
|
6 |
1965.41 |
-40.07 |
2005.48 |
|
7 |
1951.02 |
36.01 |
1915.01 |
|
8 |
1949.07 |
-15.94 |
1965.01 |
|
9 |
1942.89 |
14.89 |
1928.00 |
|
10 |
1938.78 |
-43.25 |
1982.03 |
|
11 |
1937.24 |
-25.56 |
1962.80 |
|
12 |
1923.89 |
51.22 |
1872.67 |
|
13 |
1922.64 |
-0.52 |
1923.16 |
|
14 |
1920.32 |
-1.03 |
1921.35 |
|
15 |
1914.36 |
50.63 |
1863.72 |
|
16 |
1911.09 |
6.87 |
1904.22 |
|
17 |
1903.82 |
27.91 |
1875.91 |
|
18 |
1899.07 |
136.83 |
1762.24 |
|
19 |
1898.03 |
12.64 |
1885.39 |
|
20 |
1897.66 |
9.29 |
1888.37 |
|
21 |
1896.91 |
47.52 |
1849.38 |
|
22 |
1895.95 |
-15.22 |
1911.17 |
|
23 |
1892.06 |
0.72 |
1891.34 |
|
24 |
1880.77 |
-35.59 |
1916.36 |
|
25 |
1875.17 |
-4.10 |
1879.27 |
|
26 |
1873.35 |
-12.00 |
1885.35 |
|
27 |
1867.66 |
-9.92 |
1877.58 |
|
28 |
1866.75 |
15.14 |
1851.60 |
|
29 |
1866.46 |
98.80 |
1767.67 |
|
30 |
1865.66 |
-5.03 |
1870.69 |
|
31 |
1863.68 |
-14.38 |
1878.05 |
|
32 |
1857.92 |
88.01 |
1769.91 |
|
33 |
1852.58 |
-25.01 |
1877.59 |
|
34 |
1852.15 |
30.55 |
1821.60 |
|
35 |
1847.18 |
48.44 |
1798.74 |
|
36 |
1836.13 |
-6.15 |
1842.27 |
|
37 |
1832.12 |
31.44 |
1800.68 |
|
38 |
1831.34 |
21.44 |
1809.90 |
|
39 |
1829.87 |
49.84 |
1780.03 |
|
40 |
1827.40 |
51.44 |
1775.96 |
|
41 |
1827.32 |
-42.91 |
1870.23 |
|
42 |
1818.49 |
-45.57 |
1864.06 |
|
43 |
1813.39 |
-12.74 |
1826.13 |
|
44 |
1812.20 |
-32.37 |
1844.57 |
|
45 |
1810.58 |
35.19 |
1775.39 |
|
46 |
1810.03 |
71.21 |
1738.82 |
|
47 |
1809.52 |
16.20 |
1793.32 |
|
48 |
1808.83 |
-36.86 |
1845.68 |
|
49 |
1805.43 |
2.86 |
1802.56 |
|
50 |
1801.72 |
43.19 |
1758.53 |
|
51 |
1788.64 |
-3.90 |
1792.54 |
|
52 |
1776.49 |
10.98 |
1765.52 |
|
53 |
1776.07 |
-9.69 |
1785.76 |
|
54 |
1769.30 |
33.69 |
1735.61 |
|
55 |
1767.57 |
-37.59 |
1805.16 |
|
56 |
1766.62 |
77.27 |
1689.35 |
|
57 |
1764.40 |
29.04 |
1735.36 |
|
58 |
1760.15 |
-24.63 |
1784.78 |
|
59 |
1754.91 |
-7.75 |
1762.65 |
|
60 |
1750.83 |
10.63 |
1740.20 |
|
61 |
1750.39 |
43.10 |
1707.29 |
|
62 |
1746.99 |
23.65 |
1723.34 |
|
63 |
1745.72 |
9.30 |
1736.42 |
|
64 |
1739.81 |
24.39 |
1715.42 |
|
65 |
1739.30 |
21.03 |
1718.27 |
|
66 |
1738.97 |
-12.80 |
1751.77 |
|
67 |
1735.63 |
344.85 |
1390.77 |
|
68 |
1734.17 |
-0.91 |
1735.08 |
|
69 |
1733.95 |
-3.23 |
1737.18 |
|
70 |
1733.28 |
2.82 |
1730.46 |
|
71 |
1731.56 |
120.86 |
1610.70 |
|
72 |
1728.05 |
3.42 |
1724.63 |
|
73 |
1725.25 |
-9.71 |
1734.96 |
|
74 |
1724.52 |
14.64 |
1709.88 |
|
75 |
1720.63 |
-0.06 |
1720.69 |
|
76 |
1715.17 |
-23.97 |
1739.15 |
|
77 |
1714.24 |
-39.44 |
1753.69 |
|
78 |
1703.06 |
23.09 |
1679.97 |
|
79 |
1701.65 |
30.47 |
1671.18 |
|
80 |
1699.35 |
2.26 |
1697.09 |
|
81 |
1697.15 |
62.30 |
1634.85 |
|
82 |
1696.39 |
5.71 |
1690.67 |
|
83 |
1693.88 |
-13.60 |
1707.49 |
|
84 |
1691.22 |
-30.67 |
1721.90 |
|
85 |
1690.64 |
48.07 |
1642.57 |
|
86 |
1687.70 |
11.44 |
1676.26 |
|
87 |
1684.53 |
3.04 |
1681.49 |
|
88 |
1675.41 |
-38.45 |
1713.86 |
|
89 |
1673.73 |
-29.50 |
1703.23 |
|
90 |
1673.23 |
-30.70 |
1703.93 |
|
91 |
1671.67 |
-22.80 |
1694.48 |
|
92 |
1671.02 |
-6.38 |
1677.41 |
|
93 |
1669.97 |
48.68 |
1621.29 |
|
94 |
1663.46 |
-12.99 |
1676.45 |
|
95 |
1660.37 |
-22.82 |
1683.19 |
|
96 |
1659.53 |
3.49 |
1656.05 |
|
97 |
1657.87 |
10.07 |
1647.81 |
|
98 |
1655.52 |
1161.21 |
494.31 |
|
99 |
1651.88 |
-32.46 |
1684.34 |
|
100 |
1650.89 |
11.62 |
1639.27 |
|
101 |
1649.88 |
2.94 |
1646.94 |
|
102 |
1647.98 |
-21.14 |
1669.12 |
|
103 |
1645.08 |
32.54 |
1612.55 |
|
104 |
1641.90 |
1.95 |
1639.95 |
|
105 |
1641.00 |
44.49 |
1596.50 |
|
106 |
1640.26 |
-24.25 |
1664.51 |
|
107 |
1638.35 |
11.27 |
1627.07 |
|
108 |
1635.85 |
-8.30 |
1644.15 |
|
109 |
1634.32 |
-3.53 |
1637.85 |
|
110 |
1632.24 |
-51.76 |
1683.99 |
|
111 |
1632.21 |
-56.48 |
1688.69 |
|
112 |
1631.49 |
-64.66 |
1696.15 |
|
113 |
1630.90 |
-8.50 |
1639.40 |
|
114 |
1630.53 |
4.41 |
1626.12 |
|
115 |
1629.55 |
-40.89 |
1670.45 |
|
116 |
1628.96 |
25.66 |
1603.31 |
|
117 |
1621.24 |
14.35 |
1606.89 |
|
118 |
1620.73 |
-28.47 |
1649.21 |
|
119 |
1619.94 |
-6.03 |
1625.97 |
|
120 |
1612.78 |
-48.92 |
1661.70 |
|
121 |
1611.99 |
-14.81 |
1626.80 |
|
122 |
1610.20 |
-6.89 |
1617.09 |
|
123 |
1608.40 |
16.72 |
1591.68 |
|
124 |
1600.85 |
-25.17 |
1626.02 |
|
125 |
1597.57 |
-24.47 |
1622.03 |
|
126 |
1593.40 |
-1.27 |
1594.67 |
|
127 |
1593.23 |
13.52 |
1579.71 |
|
128 |
1593.16 |
5.96 |
1587.20 |
|
129 |
1586.94 |
-20.91 |
1607.85 |
|
130 |
1584.54 |
6.58 |
1577.97 |
|
131 |
1583.47 |
-4.85 |
1588.33 |
|
132 |
1581.48 |
9.83 |
1571.65 |
|
133 |
1580.99 |
-31.38 |
1612.37 |
|
134 |
1577.32 |
51.87 |
1525.45 |
|
135 |
1570.84 |
25.34 |
1545.50 |
|
136 |
1569.95 |
-2.60 |
1572.54 |
|
137 |
1569.26 |
-6.47 |
1575.73 |
|
138 |
1565.82 |
11.10 |
1554.72 |
|
139 |
1562.53 |
-33.94 |
1596.47 |
|
140 |
1562.16 |
131.13 |
1431.02 |
|
141 |
1560.95 |
-4.49 |
1565.45 |
|
142 |
1555.78 |
-8.16 |
1563.93 |
|
143 |
1553.47 |
-17.92 |
1571.39 |
|
144 |
1547.49 |
-42.28 |
1589.77 |
|
145 |
1546.88 |
-30.81 |
1577.69 |
|
146 |
1541.73 |
36.84 |
1504.90 |
|
147 |
1535.34 |
9.86 |
1525.48 |
|
148 |
1534.77 |
21.82 |
1512.95 |
|
149 |
1531.14 |
-16.34 |
1547.48 |
|
150 |
1528.39 |
987.47 |
540.91 |
|
151 |
1525.43 |
-3.02 |
1528.45 |
|
152 |
1524.35 |
-5.63 |
1529.98 |
|
153 |
1522.10 |
21.26 |
1500.84 |
|
154 |
1520.21 |
-10.61 |
1530.81 |
|
155 |
1516.35 |
-23.30 |
1539.65 |
|
156 |
1510.23 |
-11.83 |
1522.06 |
|
157 |
1509.85 |
38.36 |
1471.49 |
|
158 |
1497.33 |
-18.63 |
1515.96 |
|
159 |
1495.99 |
-8.82 |
1504.82 |
|
160 |
1494.76 |
-51.16 |
1545.92 |
|
161 |
1487.40 |
-14.86 |
1502.26 |
|
162 |
1485.12 |
-44.06 |
1529.19 |
|
163 |
1481.22 |
6.62 |
1474.60 |
|
164 |
1472.94 |
42.18 |
1430.76 |
|
165 |
1458.04 |
-16.09 |
1474.13 |
|
166 |
1448.79 |
8.67 |
1440.12 |
|
167 |
1435.49 |
-10.71 |
1446.19 |
|
168 |
1424.94 |
14.98 |
1409.96 |
|
169 |
1408.68 |
8.16 |
1400.53 |
|
170 |
1405.69 |
-11.81 |
1417.50 |
|
171 |
1405.32 |
194.48 |
1210.84 |
|
172 |
1384.32 |
-16.92 |
1401.24 |
|
173 |
1362.96 |
209.14 |
1153.82 |
|
174 |
1335.67 |
-9.15 |
1344.83 |
|
175 |
1225.92 |
-73.58 |
1299.49 |
|
176 |
1205.84 |
-14.80 |
1220.64 |
|
177 |
1192.26 |
214.38 |
977.88 |
|
178 |
1187.15 |
-13.33 |
1200.48 |
|
179 |
1184.95 |
346.39 |
838.56 |
|
180 |
1091.15 |
-59.86 |
1151.01 |
|
181 |
1086.11 |
379.03 |
707.08 |
|
182 |
1044.61 |
117.01 |
927.60 |
|
183 |
1039.53 |
211.15 |
828.37 |
|
184 |
1036.91 |
47.95 |
988.97 |
|
185 |
1021.29 |
273.40 |
747.89 |
|
186 |
1016.40 |
1007.37 |
9.04 |
|
187 |
977.20 |
169.30 |
807.90 |
|
188 |
779.41 |
-37.09 |
816.50 |
|
189 |
565.50 |
583.18 |
-17.67 |
|
190 |
141.89 |
79.90 |
61.98 |