No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2039.89 |
78.01 |
1961.88 |
|
2 |
2009.47 |
-17.00 |
2026.47 |
|
3 |
1983.29 |
-18.55 |
2001.84 |
|
4 |
1980.11 |
57.50 |
1922.61 |
|
5 |
1974.60 |
-17.77 |
1992.37 |
|
6 |
1964.37 |
22.53 |
1941.84 |
|
7 |
1960.00 |
-2.10 |
1962.10 |
|
8 |
1959.18 |
-22.04 |
1981.22 |
|
9 |
1948.92 |
0.53 |
1948.39 |
|
10 |
1948.55 |
-9.39 |
1957.94 |
|
11 |
1936.32 |
-17.76 |
1954.08 |
|
12 |
1927.71 |
7.15 |
1920.56 |
|
13 |
1927.05 |
45.97 |
1881.08 |
|
14 |
1921.40 |
35.57 |
1885.83 |
|
15 |
1920.66 |
33.44 |
1887.21 |
|
16 |
1911.14 |
24.50 |
1886.64 |
|
17 |
1909.98 |
-8.23 |
1918.20 |
|
18 |
1898.67 |
15.02 |
1883.65 |
|
19 |
1898.66 |
-26.70 |
1925.36 |
|
20 |
1893.93 |
80.48 |
1813.45 |
|
21 |
1891.02 |
12.57 |
1878.45 |
|
22 |
1887.40 |
19.41 |
1867.99 |
|
23 |
1885.69 |
22.27 |
1863.43 |
|
24 |
1877.02 |
3.66 |
1873.36 |
|
25 |
1873.82 |
-8.88 |
1882.70 |
|
26 |
1873.61 |
-19.81 |
1893.42 |
|
27 |
1871.81 |
-25.50 |
1897.31 |
|
28 |
1867.07 |
5.45 |
1861.61 |
|
29 |
1864.39 |
-31.16 |
1895.55 |
|
30 |
1864.04 |
59.57 |
1804.46 |
|
31 |
1860.50 |
-33.94 |
1894.44 |
|
32 |
1857.78 |
-4.36 |
1862.14 |
|
33 |
1855.85 |
36.70 |
1819.15 |
|
34 |
1849.31 |
15.64 |
1833.67 |
|
35 |
1843.19 |
39.24 |
1803.95 |
|
36 |
1841.04 |
20.02 |
1821.02 |
|
37 |
1840.96 |
7.48 |
1833.48 |
|
38 |
1836.97 |
23.56 |
1813.41 |
|
39 |
1833.74 |
59.10 |
1774.63 |
|
40 |
1827.78 |
-37.72 |
1865.51 |
|
41 |
1821.40 |
49.50 |
1771.90 |
|
42 |
1821.34 |
74.03 |
1747.31 |
|
43 |
1819.29 |
16.90 |
1802.38 |
|
44 |
1813.54 |
-21.07 |
1834.61 |
|
45 |
1813.08 |
17.24 |
1795.84 |
|
46 |
1805.55 |
21.46 |
1784.10 |
|
47 |
1804.30 |
-59.18 |
1863.47 |
|
48 |
1799.41 |
-45.18 |
1844.59 |
|
49 |
1797.99 |
-45.74 |
1843.73 |
|
50 |
1786.65 |
-4.83 |
1791.49 |
|
51 |
1780.90 |
-1.65 |
1782.55 |
|
52 |
1775.60 |
39.22 |
1736.38 |
|
53 |
1771.66 |
-20.64 |
1792.30 |
|
54 |
1769.31 |
-21.24 |
1790.55 |
|
55 |
1766.24 |
-31.70 |
1797.94 |
|
56 |
1760.57 |
-17.43 |
1778.00 |
|
57 |
1760.13 |
15.67 |
1744.45 |
|
58 |
1758.88 |
78.76 |
1680.11 |
|
59 |
1758.76 |
20.48 |
1738.28 |
|
60 |
1751.61 |
12.31 |
1739.30 |
|
61 |
1749.19 |
29.11 |
1720.08 |
|
62 |
1747.02 |
8.62 |
1738.40 |
|
63 |
1744.54 |
9.64 |
1734.90 |
|
64 |
1743.08 |
39.84 |
1703.24 |
|
65 |
1742.41 |
38.64 |
1703.77 |
|
66 |
1741.50 |
24.69 |
1716.81 |
|
67 |
1739.37 |
19.69 |
1719.68 |
|
68 |
1737.67 |
30.28 |
1707.38 |
|
69 |
1733.15 |
264.13 |
1469.01 |
|
70 |
1729.45 |
-4.72 |
1734.17 |
|
71 |
1727.49 |
19.94 |
1707.56 |
|
72 |
1725.98 |
-32.20 |
1758.19 |
|
73 |
1722.66 |
9.45 |
1713.21 |
|
74 |
1721.94 |
-14.03 |
1735.98 |
|
75 |
1718.83 |
-21.45 |
1740.28 |
|
76 |
1712.53 |
-3.48 |
1716.01 |
|
77 |
1712.28 |
-16.56 |
1728.84 |
|
78 |
1709.24 |
26.59 |
1682.65 |
|
79 |
1702.99 |
7.52 |
1695.47 |
|
80 |
1701.34 |
5.36 |
1695.98 |
|
81 |
1694.19 |
-4.00 |
1698.19 |
|
82 |
1693.35 |
15.36 |
1677.99 |
|
83 |
1693.13 |
-2.63 |
1695.76 |
|
84 |
1692.81 |
10.28 |
1682.53 |
|
85 |
1690.64 |
0.00 |
1690.64 |
|
86 |
1690.26 |
-8.04 |
1698.29 |
|
87 |
1688.71 |
-12.62 |
1701.33 |
|
88 |
1686.90 |
-9.49 |
1696.39 |
|
89 |
1678.69 |
31.32 |
1647.37 |
|
90 |
1677.81 |
-12.40 |
1690.22 |
|
91 |
1677.71 |
-26.69 |
1704.41 |
|
92 |
1673.77 |
20.29 |
1653.48 |
|
93 |
1667.30 |
4.44 |
1662.85 |
|
94 |
1667.10 |
73.91 |
1593.18 |
|
95 |
1659.28 |
-20.02 |
1679.30 |
|
96 |
1657.82 |
-20.35 |
1678.16 |
|
97 |
1657.02 |
-23.92 |
1680.94 |
|
98 |
1655.90 |
25.48 |
1630.42 |
|
99 |
1655.64 |
3.48 |
1652.16 |
|
100 |
1653.67 |
1.30 |
1652.37 |
|
101 |
1651.21 |
-49.58 |
1700.79 |
|
102 |
1649.55 |
41.59 |
1607.96 |
|
103 |
1648.55 |
-5.79 |
1654.33 |
|
104 |
1643.01 |
46.30 |
1596.71 |
|
105 |
1641.04 |
-17.50 |
1658.54 |
|
106 |
1638.22 |
1143.91 |
494.31 |
|
107 |
1637.74 |
-46.19 |
1683.93 |
|
108 |
1636.22 |
14.87 |
1621.36 |
|
109 |
1635.57 |
-48.41 |
1683.98 |
|
110 |
1635.42 |
-42.19 |
1677.61 |
|
111 |
1632.64 |
1.72 |
1630.91 |
|
112 |
1630.41 |
-15.41 |
1645.81 |
|
113 |
1629.55 |
-27.30 |
1656.85 |
|
114 |
1628.36 |
16.97 |
1611.39 |
|
115 |
1626.32 |
-18.66 |
1644.98 |
|
116 |
1625.99 |
11.04 |
1614.95 |
|
117 |
1622.81 |
-18.04 |
1640.85 |
|
118 |
1622.29 |
2.29 |
1620.00 |
|
119 |
1621.70 |
-57.52 |
1679.22 |
|
120 |
1620.60 |
-17.06 |
1637.66 |
|
121 |
1619.55 |
-33.66 |
1653.22 |
|
122 |
1613.47 |
17.90 |
1595.57 |
|
123 |
1608.56 |
-12.14 |
1620.70 |
|
124 |
1607.10 |
176.08 |
1431.02 |
|
125 |
1601.84 |
-25.73 |
1627.57 |
|
126 |
1599.65 |
14.15 |
1585.50 |
|
127 |
1599.01 |
16.14 |
1582.87 |
|
128 |
1597.17 |
-27.31 |
1624.48 |
|
129 |
1596.94 |
-29.06 |
1626.01 |
|
130 |
1594.86 |
1053.95 |
540.91 |
|
131 |
1593.22 |
1.19 |
1592.04 |
|
132 |
1592.75 |
-31.95 |
1624.70 |
|
133 |
1587.52 |
29.43 |
1558.08 |
|
134 |
1587.37 |
-3.29 |
1590.66 |
|
135 |
1577.45 |
42.15 |
1535.29 |
|
136 |
1573.76 |
-32.11 |
1605.87 |
|
137 |
1570.19 |
1.27 |
1568.92 |
|
138 |
1569.11 |
-16.40 |
1585.52 |
|
139 |
1568.83 |
8.05 |
1560.78 |
|
140 |
1565.64 |
-41.01 |
1606.65 |
|
141 |
1562.93 |
-6.72 |
1569.64 |
|
142 |
1559.73 |
-1.68 |
1561.41 |
|
143 |
1555.78 |
-25.12 |
1580.90 |
|
144 |
1548.25 |
-11.66 |
1559.91 |
|
145 |
1544.93 |
34.20 |
1510.73 |
|
146 |
1544.35 |
23.97 |
1520.38 |
|
147 |
1541.32 |
35.48 |
1505.84 |
|
148 |
1539.39 |
8.65 |
1530.74 |
|
149 |
1538.67 |
23.62 |
1515.04 |
|
150 |
1534.15 |
-42.14 |
1576.30 |
|
151 |
1533.64 |
17.80 |
1515.84 |
|
152 |
1531.87 |
13.32 |
1518.55 |
|
153 |
1527.29 |
-33.25 |
1560.53 |
|
154 |
1519.95 |
-1.82 |
1521.77 |
|
155 |
1513.67 |
87.30 |
1426.37 |
|
156 |
1508.04 |
25.81 |
1482.24 |
|
157 |
1506.20 |
-15.23 |
1521.43 |
|
158 |
1505.63 |
-22.13 |
1527.76 |
|
159 |
1505.32 |
-17.28 |
1522.60 |
|
160 |
1502.72 |
2.11 |
1500.61 |
|
161 |
1484.70 |
-47.66 |
1532.36 |
|
162 |
1484.11 |
-17.71 |
1501.82 |
|
163 |
1483.17 |
-5.05 |
1488.22 |
|
164 |
1479.49 |
10.54 |
1468.96 |
|
165 |
1452.01 |
-9.82 |
1461.83 |
|
166 |
1451.30 |
20.54 |
1430.76 |
|
167 |
1439.72 |
19.48 |
1420.24 |
|
168 |
1431.61 |
-22.50 |
1454.12 |
|
169 |
1426.15 |
7.13 |
1419.02 |
|
170 |
1410.24 |
6.57 |
1403.67 |
|
171 |
1405.32 |
68.70 |
1336.61 |
|
172 |
1380.62 |
17.65 |
1362.96 |
|
173 |
1377.79 |
81.95 |
1295.84 |
|
174 |
1375.77 |
-11.70 |
1387.47 |
|
175 |
1302.64 |
29.07 |
1273.57 |
|
176 |
1205.84 |
-8.68 |
1214.52 |
|
177 |
1187.15 |
53.29 |
1133.86 |
|
178 |
1184.95 |
346.39 |
838.56 |
|
179 |
1091.15 |
-59.86 |
1151.01 |
|
180 |
1086.11 |
379.03 |
707.08 |
|
181 |
1044.61 |
117.01 |
927.60 |
|
182 |
1039.53 |
-16.63 |
1056.16 |
|
183 |
1036.91 |
50.13 |
986.79 |
|
184 |
1021.29 |
47.46 |
973.83 |
|
185 |
1016.40 |
-20.37 |
1036.78 |
|
186 |
977.20 |
165.53 |
811.67 |
|
187 |
966.44 |
-4.62 |
971.06 |
|
188 |
779.41 |
-36.75 |
816.16 |
|
189 |
565.50 |
583.18 |
-17.67 |
|
190 |
141.89 |
79.90 |
61.98 |