No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2030.24 |
81.61 |
1948.63 |
|
2 |
2009.47 |
-17.00 |
2026.47 |
|
3 |
1989.32 |
71.49 |
1917.82 |
|
4 |
1988.31 |
-17.98 |
2006.29 |
|
5 |
1969.66 |
-19.97 |
1989.62 |
|
6 |
1964.37 |
22.53 |
1941.84 |
|
7 |
1961.37 |
-25.18 |
1986.55 |
|
8 |
1954.89 |
-7.21 |
1962.10 |
|
9 |
1953.25 |
-9.89 |
1963.14 |
|
10 |
1946.77 |
-1.55 |
1948.32 |
|
11 |
1937.66 |
-16.50 |
1954.16 |
|
12 |
1931.63 |
8.69 |
1922.95 |
|
13 |
1930.31 |
45.95 |
1884.36 |
|
14 |
1921.40 |
35.57 |
1885.83 |
|
15 |
1915.92 |
28.71 |
1887.21 |
|
16 |
1909.98 |
-2.69 |
1912.67 |
|
17 |
1906.94 |
20.30 |
1886.64 |
|
18 |
1903.57 |
14.24 |
1889.33 |
|
19 |
1901.44 |
82.46 |
1818.98 |
|
20 |
1898.66 |
-21.23 |
1919.89 |
|
21 |
1886.66 |
23.23 |
1863.43 |
|
22 |
1885.30 |
0.92 |
1884.38 |
|
23 |
1883.85 |
15.87 |
1867.99 |
|
24 |
1880.16 |
6.80 |
1873.36 |
|
25 |
1879.82 |
0.96 |
1878.86 |
|
26 |
1876.03 |
-24.34 |
1900.37 |
|
27 |
1871.81 |
-26.45 |
1898.26 |
|
28 |
1867.07 |
5.45 |
1861.61 |
|
29 |
1866.27 |
-32.54 |
1898.82 |
|
30 |
1864.39 |
-21.90 |
1886.29 |
|
31 |
1864.04 |
57.89 |
1806.14 |
|
32 |
1859.29 |
2.88 |
1856.41 |
|
33 |
1849.54 |
74.91 |
1774.63 |
|
34 |
1849.31 |
21.67 |
1827.64 |
|
35 |
1847.90 |
22.64 |
1825.26 |
|
36 |
1845.51 |
15.34 |
1830.17 |
|
37 |
1844.15 |
41.68 |
1802.47 |
|
38 |
1839.38 |
17.45 |
1821.93 |
|
39 |
1838.93 |
17.92 |
1821.02 |
|
40 |
1827.78 |
-37.72 |
1865.51 |
|
41 |
1821.34 |
74.03 |
1747.31 |
|
42 |
1820.64 |
42.21 |
1778.43 |
|
43 |
1819.29 |
16.90 |
1802.38 |
|
44 |
1817.53 |
28.67 |
1788.86 |
|
45 |
1808.88 |
-25.72 |
1834.61 |
|
46 |
1808.13 |
-55.35 |
1863.47 |
|
47 |
1808.00 |
32.03 |
1775.97 |
|
48 |
1799.67 |
-37.12 |
1836.79 |
|
49 |
1794.80 |
-43.92 |
1838.73 |
|
50 |
1787.99 |
2.35 |
1785.64 |
|
51 |
1784.54 |
-10.82 |
1795.36 |
|
52 |
1772.21 |
85.99 |
1686.22 |
|
53 |
1771.34 |
-25.44 |
1796.78 |
|
54 |
1771.34 |
42.63 |
1728.71 |
|
55 |
1770.37 |
-21.25 |
1791.62 |
|
56 |
1768.37 |
-23.94 |
1792.30 |
|
57 |
1763.20 |
33.61 |
1729.59 |
|
58 |
1762.99 |
19.85 |
1743.14 |
|
59 |
1760.57 |
-17.43 |
1778.00 |
|
60 |
1759.24 |
31.10 |
1728.14 |
|
61 |
1758.76 |
15.26 |
1743.50 |
|
62 |
1748.06 |
5.06 |
1743.00 |
|
63 |
1744.59 |
1.61 |
1742.99 |
|
64 |
1742.41 |
31.89 |
1710.51 |
|
65 |
1737.33 |
14.07 |
1723.25 |
|
66 |
1735.26 |
18.89 |
1716.37 |
|
67 |
1734.33 |
271.78 |
1462.55 |
|
68 |
1733.14 |
19.03 |
1714.12 |
|
69 |
1731.60 |
22.20 |
1709.41 |
|
70 |
1726.90 |
-4.21 |
1731.11 |
|
71 |
1725.98 |
-37.09 |
1763.08 |
|
72 |
1724.86 |
-9.31 |
1734.17 |
|
73 |
1723.93 |
-11.20 |
1735.13 |
|
74 |
1723.75 |
16.19 |
1707.56 |
|
75 |
1722.66 |
9.45 |
1713.21 |
|
76 |
1712.29 |
35.48 |
1676.81 |
|
77 |
1708.30 |
-20.55 |
1728.84 |
|
78 |
1707.39 |
-8.63 |
1716.01 |
|
79 |
1700.08 |
10.41 |
1689.67 |
|
80 |
1696.47 |
0.49 |
1695.98 |
|
81 |
1696.42 |
-6.18 |
1702.60 |
|
82 |
1694.11 |
3.05 |
1691.06 |
|
83 |
1693.35 |
15.36 |
1677.99 |
|
84 |
1693.13 |
2.62 |
1690.51 |
|
85 |
1691.62 |
-1.73 |
1693.35 |
|
86 |
1688.60 |
0.58 |
1688.02 |
|
87 |
1685.95 |
-15.43 |
1701.38 |
|
88 |
1685.73 |
-9.93 |
1695.66 |
|
89 |
1677.81 |
-10.97 |
1688.79 |
|
90 |
1674.43 |
27.06 |
1647.37 |
|
91 |
1666.60 |
6.12 |
1660.48 |
|
92 |
1663.57 |
0.72 |
1662.85 |
|
93 |
1657.82 |
-17.51 |
1675.33 |
|
94 |
1656.27 |
30.13 |
1626.15 |
|
95 |
1655.64 |
7.56 |
1648.08 |
|
96 |
1653.61 |
-28.99 |
1682.59 |
|
97 |
1653.42 |
-32.99 |
1686.41 |
|
98 |
1652.59 |
44.63 |
1607.96 |
|
99 |
1651.21 |
-45.64 |
1696.85 |
|
100 |
1648.80 |
-5.53 |
1654.33 |
|
101 |
1648.21 |
-4.16 |
1652.37 |
|
102 |
1646.38 |
1152.07 |
494.31 |
|
103 |
1646.04 |
52.85 |
1593.18 |
|
104 |
1640.87 |
14.75 |
1626.11 |
|
105 |
1638.82 |
37.03 |
1601.79 |
|
106 |
1638.12 |
26.73 |
1611.39 |
|
107 |
1637.74 |
-46.19 |
1683.93 |
|
108 |
1635.57 |
-41.55 |
1677.13 |
|
109 |
1635.42 |
-46.91 |
1682.33 |
|
110 |
1635.42 |
2.05 |
1633.37 |
|
111 |
1635.15 |
-23.40 |
1658.54 |
|
112 |
1630.03 |
-20.93 |
1650.96 |
|
113 |
1629.55 |
-27.30 |
1656.85 |
|
114 |
1627.88 |
-27.42 |
1655.30 |
|
115 |
1627.44 |
1086.53 |
540.91 |
|
116 |
1627.05 |
-26.88 |
1653.93 |
|
117 |
1624.18 |
12.92 |
1611.27 |
|
118 |
1623.90 |
14.71 |
1609.20 |
|
119 |
1622.81 |
-13.36 |
1636.17 |
|
120 |
1621.70 |
-57.52 |
1679.22 |
|
121 |
1615.91 |
-4.78 |
1620.70 |
|
122 |
1609.98 |
10.32 |
1599.66 |
|
123 |
1609.07 |
-24.60 |
1633.66 |
|
124 |
1607.10 |
176.08 |
1431.02 |
|
125 |
1605.73 |
20.23 |
1585.50 |
|
126 |
1601.84 |
-25.73 |
1627.57 |
|
127 |
1599.01 |
7.24 |
1591.77 |
|
128 |
1592.52 |
-27.27 |
1619.79 |
|
129 |
1591.88 |
-28.23 |
1620.11 |
|
130 |
1587.72 |
-9.43 |
1597.15 |
|
131 |
1587.52 |
33.05 |
1554.47 |
|
132 |
1587.20 |
-33.72 |
1620.93 |
|
133 |
1585.80 |
-8.43 |
1594.23 |
|
134 |
1579.39 |
-28.84 |
1608.23 |
|
135 |
1577.45 |
43.93 |
1533.51 |
|
136 |
1574.65 |
18.55 |
1556.10 |
|
137 |
1572.47 |
-8.33 |
1580.80 |
|
138 |
1565.64 |
-41.01 |
1606.65 |
|
139 |
1563.82 |
-5.11 |
1568.92 |
|
140 |
1560.75 |
-13.49 |
1574.24 |
|
141 |
1559.73 |
-9.83 |
1569.56 |
|
142 |
1555.78 |
-25.12 |
1580.90 |
|
143 |
1544.93 |
38.37 |
1506.56 |
|
144 |
1544.35 |
26.26 |
1518.10 |
|
145 |
1544.28 |
-24.10 |
1568.38 |
|
146 |
1541.32 |
35.48 |
1505.84 |
|
147 |
1539.39 |
8.65 |
1530.74 |
|
148 |
1538.26 |
12.99 |
1525.27 |
|
149 |
1534.15 |
-37.13 |
1571.28 |
|
150 |
1533.30 |
14.76 |
1518.55 |
|
151 |
1532.14 |
10.70 |
1521.44 |
|
152 |
1527.29 |
-33.25 |
1560.53 |
|
153 |
1517.40 |
-14.02 |
1531.41 |
|
154 |
1509.97 |
83.60 |
1426.37 |
|
155 |
1508.99 |
-13.61 |
1522.60 |
|
156 |
1506.20 |
-15.23 |
1521.43 |
|
157 |
1505.26 |
25.50 |
1479.75 |
|
158 |
1502.72 |
2.11 |
1500.61 |
|
159 |
1502.68 |
-25.08 |
1527.76 |
|
160 |
1491.73 |
-37.13 |
1528.86 |
|
161 |
1482.31 |
-24.13 |
1506.44 |
|
162 |
1479.84 |
-8.38 |
1488.22 |
|
163 |
1473.51 |
4.56 |
1468.96 |
|
164 |
1452.01 |
-9.82 |
1461.83 |
|
165 |
1451.30 |
20.54 |
1430.76 |
|
166 |
1439.72 |
19.48 |
1420.24 |
|
167 |
1431.61 |
-22.50 |
1454.12 |
|
168 |
1422.51 |
6.43 |
1416.08 |
|
169 |
1410.24 |
6.57 |
1403.67 |
|
170 |
1401.37 |
64.76 |
1336.61 |
|
171 |
1380.62 |
17.65 |
1362.96 |
|
172 |
1377.79 |
81.95 |
1295.84 |
|
173 |
1375.77 |
-8.79 |
1384.56 |
|
174 |
1331.90 |
73.98 |
1257.92 |
|
175 |
1205.84 |
-6.04 |
1211.88 |
|
176 |
1187.15 |
53.29 |
1133.86 |
|
177 |
1184.95 |
346.39 |
838.56 |
|
178 |
1091.15 |
-59.86 |
1151.01 |
|
179 |
1086.11 |
379.03 |
707.08 |
|
180 |
1044.61 |
117.01 |
927.60 |
|
181 |
1039.53 |
-16.63 |
1056.16 |
|
182 |
1036.91 |
50.13 |
986.79 |
|
183 |
1021.29 |
47.46 |
973.83 |
|
184 |
1016.40 |
-20.37 |
1036.78 |
|
185 |
977.20 |
165.53 |
811.67 |
|
186 |
966.44 |
-4.62 |
971.06 |
|
187 |
941.45 |
0.00 |
941.45 |
|
188 |
779.41 |
-36.75 |
816.16 |
|
189 |
582.20 |
599.87 |
-17.67 |
|
190 |
141.89 |
79.90 |
61.98 |