No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2026.91 |
102.76 |
1924.15 |
|
2 |
2011.74 |
-19.06 |
2030.81 |
|
3 |
1996.08 |
73.63 |
1922.45 |
|
4 |
1995.26 |
-4.19 |
1999.45 |
|
5 |
1980.34 |
0.54 |
1979.81 |
|
6 |
1957.13 |
7.05 |
1950.09 |
|
7 |
1955.56 |
-3.79 |
1959.34 |
|
8 |
1950.10 |
-5.57 |
1955.67 |
|
9 |
1949.72 |
2.89 |
1946.83 |
|
10 |
1943.84 |
-35.08 |
1978.92 |
|
11 |
1937.66 |
-12.25 |
1949.91 |
|
12 |
1937.20 |
39.12 |
1898.08 |
|
13 |
1931.63 |
5.99 |
1925.65 |
|
14 |
1929.77 |
52.85 |
1876.92 |
|
15 |
1927.12 |
39.86 |
1887.25 |
|
16 |
1909.98 |
-7.55 |
1917.53 |
|
17 |
1901.44 |
7.30 |
1894.15 |
|
18 |
1897.16 |
3.59 |
1893.57 |
|
19 |
1894.73 |
-1.75 |
1896.48 |
|
20 |
1887.34 |
-2.17 |
1889.51 |
|
21 |
1884.21 |
13.52 |
1870.68 |
|
22 |
1884.19 |
16.00 |
1868.19 |
|
23 |
1882.85 |
5.14 |
1877.72 |
|
24 |
1881.52 |
57.16 |
1824.35 |
|
25 |
1875.25 |
1.36 |
1873.89 |
|
26 |
1871.81 |
-9.54 |
1881.34 |
|
27 |
1871.78 |
-37.19 |
1908.96 |
|
28 |
1870.03 |
-2.56 |
1872.60 |
|
29 |
1860.75 |
-25.54 |
1886.29 |
|
30 |
1860.61 |
51.85 |
1808.76 |
|
31 |
1859.29 |
-4.66 |
1863.95 |
|
32 |
1855.78 |
-32.97 |
1888.75 |
|
33 |
1853.68 |
25.10 |
1828.57 |
|
34 |
1852.99 |
22.70 |
1830.28 |
|
35 |
1851.63 |
80.31 |
1771.32 |
|
36 |
1840.77 |
2.97 |
1837.79 |
|
37 |
1840.08 |
43.19 |
1796.89 |
|
38 |
1839.93 |
24.99 |
1814.94 |
|
39 |
1839.52 |
19.84 |
1819.67 |
|
40 |
1833.80 |
50.57 |
1783.23 |
|
41 |
1826.95 |
-33.93 |
1860.88 |
|
42 |
1819.53 |
13.21 |
1806.32 |
|
43 |
1817.49 |
57.08 |
1760.41 |
|
44 |
1814.80 |
-39.30 |
1854.10 |
|
45 |
1812.73 |
27.40 |
1785.33 |
|
46 |
1808.00 |
36.80 |
1771.19 |
|
47 |
1798.71 |
-30.02 |
1828.73 |
|
48 |
1795.52 |
-34.08 |
1829.60 |
|
49 |
1794.80 |
-43.92 |
1838.73 |
|
50 |
1789.53 |
-3.94 |
1793.47 |
|
51 |
1784.54 |
-14.68 |
1799.22 |
|
52 |
1777.80 |
65.41 |
1712.38 |
|
53 |
1777.06 |
29.31 |
1747.75 |
|
54 |
1776.73 |
43.59 |
1733.14 |
|
55 |
1773.26 |
-18.37 |
1791.62 |
|
56 |
1771.42 |
-14.66 |
1786.08 |
|
57 |
1771.34 |
-27.35 |
1798.70 |
|
58 |
1760.57 |
-17.26 |
1777.83 |
|
59 |
1757.97 |
23.15 |
1734.83 |
|
60 |
1757.16 |
40.87 |
1716.29 |
|
61 |
1752.45 |
27.58 |
1724.88 |
|
62 |
1751.39 |
2.73 |
1748.66 |
|
63 |
1745.46 |
26.66 |
1718.79 |
|
64 |
1743.97 |
17.87 |
1726.10 |
|
65 |
1742.51 |
-8.40 |
1750.91 |
|
66 |
1741.17 |
261.94 |
1479.23 |
|
67 |
1739.34 |
16.09 |
1723.25 |
|
68 |
1737.91 |
35.22 |
1702.68 |
|
69 |
1727.63 |
-12.70 |
1740.33 |
|
70 |
1726.90 |
-4.68 |
1731.59 |
|
71 |
1723.93 |
-11.20 |
1735.13 |
|
72 |
1723.77 |
9.60 |
1714.17 |
|
73 |
1723.66 |
40.93 |
1682.73 |
|
74 |
1723.53 |
16.13 |
1707.40 |
|
75 |
1723.26 |
-34.52 |
1757.78 |
|
76 |
1722.66 |
9.45 |
1713.21 |
|
77 |
1712.11 |
-15.04 |
1727.15 |
|
78 |
1707.39 |
-9.23 |
1716.61 |
|
79 |
1700.30 |
27.05 |
1673.26 |
|
80 |
1699.78 |
6.43 |
1693.35 |
|
81 |
1699.37 |
8.31 |
1691.06 |
|
82 |
1695.91 |
9.44 |
1686.48 |
|
83 |
1692.47 |
-5.48 |
1697.95 |
|
84 |
1689.58 |
-4.24 |
1693.83 |
|
85 |
1689.15 |
-8.25 |
1697.40 |
|
86 |
1685.91 |
-0.71 |
1686.62 |
|
87 |
1681.65 |
-6.37 |
1688.02 |
|
88 |
1679.76 |
37.55 |
1642.21 |
|
89 |
1679.23 |
-43.75 |
1722.98 |
|
90 |
1672.63 |
-20.50 |
1693.13 |
|
91 |
1668.78 |
12.23 |
1656.55 |
|
92 |
1662.22 |
-1.50 |
1663.71 |
|
93 |
1661.03 |
41.30 |
1619.73 |
|
94 |
1657.82 |
-13.06 |
1670.87 |
|
95 |
1657.22 |
-25.38 |
1682.59 |
|
96 |
1656.35 |
-37.14 |
1693.49 |
|
97 |
1652.62 |
2.64 |
1649.98 |
|
98 |
1649.30 |
7.75 |
1641.54 |
|
99 |
1648.21 |
-34.55 |
1682.76 |
|
100 |
1646.67 |
-37.06 |
1683.73 |
|
101 |
1646.04 |
52.85 |
1593.18 |
|
102 |
1644.92 |
32.34 |
1612.57 |
|
103 |
1641.71 |
11.29 |
1630.42 |
|
104 |
1640.79 |
-33.84 |
1674.63 |
|
105 |
1640.64 |
209.62 |
1431.02 |
|
106 |
1639.44 |
1145.13 |
494.31 |
|
107 |
1638.12 |
26.53 |
1611.59 |
|
108 |
1637.48 |
-24.23 |
1661.72 |
|
109 |
1635.53 |
19.03 |
1616.50 |
|
110 |
1634.64 |
18.92 |
1615.72 |
|
111 |
1633.05 |
-44.08 |
1677.13 |
|
112 |
1630.03 |
-20.93 |
1650.96 |
|
113 |
1629.55 |
-27.30 |
1656.85 |
|
114 |
1628.64 |
-18.48 |
1647.12 |
|
115 |
1627.88 |
-33.62 |
1661.50 |
|
116 |
1627.05 |
-25.91 |
1652.96 |
|
117 |
1625.68 |
-42.67 |
1668.35 |
|
118 |
1623.90 |
0.58 |
1623.33 |
|
119 |
1621.52 |
-9.65 |
1631.17 |
|
120 |
1620.21 |
1079.29 |
540.91 |
|
121 |
1615.91 |
-1.09 |
1617.01 |
|
122 |
1613.95 |
-2.81 |
1616.76 |
|
123 |
1609.07 |
-28.24 |
1637.31 |
|
124 |
1607.12 |
4.50 |
1602.61 |
|
125 |
1605.07 |
-27.22 |
1632.30 |
|
126 |
1602.17 |
16.55 |
1585.61 |
|
127 |
1601.30 |
8.10 |
1593.20 |
|
128 |
1598.38 |
-17.17 |
1615.55 |
|
129 |
1598.32 |
-25.30 |
1623.62 |
|
130 |
1593.35 |
34.98 |
1558.37 |
|
131 |
1590.03 |
-40.78 |
1630.81 |
|
132 |
1587.72 |
-8.09 |
1595.81 |
|
133 |
1579.90 |
-6.08 |
1585.98 |
|
134 |
1577.45 |
40.06 |
1537.39 |
|
135 |
1577.11 |
-28.21 |
1605.33 |
|
136 |
1576.25 |
-17.98 |
1594.23 |
|
137 |
1570.92 |
17.41 |
1553.51 |
|
138 |
1566.63 |
2.74 |
1563.89 |
|
139 |
1563.13 |
-39.88 |
1603.01 |
|
140 |
1560.75 |
-22.74 |
1583.49 |
|
141 |
1557.50 |
-7.51 |
1565.01 |
|
142 |
1555.78 |
-25.12 |
1580.90 |
|
143 |
1549.99 |
54.92 |
1495.07 |
|
144 |
1546.48 |
33.05 |
1513.43 |
|
145 |
1544.28 |
-21.37 |
1565.65 |
|
146 |
1543.76 |
22.33 |
1521.43 |
|
147 |
1543.05 |
17.78 |
1525.27 |
|
148 |
1542.83 |
4.41 |
1538.42 |
|
149 |
1541.96 |
26.93 |
1515.03 |
|
150 |
1536.50 |
9.06 |
1527.44 |
|
151 |
1534.33 |
107.96 |
1426.37 |
|
152 |
1532.14 |
9.21 |
1522.93 |
|
153 |
1530.02 |
-41.26 |
1571.28 |
|
154 |
1521.48 |
-39.05 |
1560.53 |
|
155 |
1513.63 |
-24.90 |
1538.54 |
|
156 |
1513.52 |
-9.08 |
1522.60 |
|
157 |
1512.16 |
27.71 |
1484.45 |
|
158 |
1500.33 |
4.77 |
1495.56 |
|
159 |
1494.62 |
-39.94 |
1534.56 |
|
160 |
1487.05 |
-40.65 |
1527.70 |
|
161 |
1486.26 |
-1.96 |
1488.22 |
|
162 |
1477.76 |
-35.68 |
1513.45 |
|
163 |
1469.08 |
3.77 |
1465.31 |
|
164 |
1451.30 |
20.54 |
1430.76 |
|
165 |
1447.43 |
-14.40 |
1461.83 |
|
166 |
1439.72 |
23.38 |
1416.34 |
|
167 |
1429.68 |
18.16 |
1411.52 |
|
168 |
1428.91 |
-21.80 |
1450.72 |
|
169 |
1408.54 |
4.88 |
1403.67 |
|
170 |
1401.37 |
81.18 |
1320.19 |
|
171 |
1380.62 |
17.65 |
1362.96 |
|
172 |
1377.79 |
81.95 |
1295.84 |
|
173 |
1372.52 |
-12.04 |
1384.56 |
|
174 |
1331.90 |
73.98 |
1257.92 |
|
175 |
1205.84 |
-6.04 |
1211.88 |
|
176 |
1187.15 |
53.29 |
1133.86 |
|
177 |
1184.95 |
0.00 |
1184.95 |
|
178 |
1091.15 |
-59.86 |
1151.01 |
|
179 |
1086.11 |
379.03 |
707.08 |
|
180 |
1044.61 |
117.01 |
927.60 |
|
181 |
1039.53 |
-16.63 |
1056.16 |
|
182 |
1036.91 |
-9.21 |
1046.12 |
|
183 |
1021.29 |
47.46 |
973.83 |
|
184 |
1016.40 |
-20.37 |
1036.78 |
|
185 |
977.20 |
165.53 |
811.67 |
|
186 |
966.44 |
-4.62 |
971.06 |
|
187 |
779.41 |
-36.75 |
816.16 |
|
188 |
582.20 |
599.87 |
-17.67 |
|
189 |
141.89 |
79.90 |
61.98 |