No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2031.16 |
99.91 |
1931.25 |
|
2 |
2015.97 |
-17.42 |
2033.40 |
|
3 |
1999.89 |
82.72 |
1917.16 |
|
4 |
1988.22 |
-11.23 |
1999.45 |
|
5 |
1980.34 |
0.54 |
1979.81 |
|
6 |
1962.19 |
6.62 |
1955.57 |
|
7 |
1950.10 |
-6.76 |
1956.86 |
|
8 |
1949.40 |
-5.75 |
1955.15 |
|
9 |
1942.94 |
-1.80 |
1944.74 |
|
10 |
1941.19 |
-5.64 |
1946.83 |
|
11 |
1939.58 |
-41.26 |
1980.84 |
|
12 |
1932.91 |
28.43 |
1904.48 |
|
13 |
1929.77 |
49.54 |
1880.23 |
|
14 |
1926.60 |
-0.17 |
1926.77 |
|
15 |
1920.87 |
32.20 |
1888.67 |
|
16 |
1909.98 |
-7.55 |
1917.53 |
|
17 |
1901.44 |
0.93 |
1900.51 |
|
18 |
1894.73 |
-1.75 |
1896.48 |
|
19 |
1893.30 |
-6.46 |
1899.75 |
|
20 |
1885.71 |
-3.80 |
1889.51 |
|
21 |
1884.21 |
13.52 |
1870.68 |
|
22 |
1884.19 |
20.81 |
1863.38 |
|
23 |
1883.59 |
63.42 |
1820.17 |
|
24 |
1882.85 |
2.60 |
1880.25 |
|
25 |
1880.37 |
-28.59 |
1908.96 |
|
26 |
1875.25 |
1.36 |
1873.89 |
|
27 |
1875.07 |
-8.67 |
1883.75 |
|
28 |
1872.05 |
-0.54 |
1872.60 |
|
29 |
1859.36 |
30.78 |
1828.57 |
|
30 |
1855.78 |
-36.20 |
1891.98 |
|
31 |
1854.63 |
-36.82 |
1891.46 |
|
32 |
1853.12 |
-10.83 |
1863.95 |
|
33 |
1851.63 |
75.78 |
1775.85 |
|
34 |
1849.77 |
30.45 |
1819.32 |
|
35 |
1849.67 |
24.86 |
1824.81 |
|
36 |
1848.69 |
10.90 |
1837.79 |
|
37 |
1847.57 |
32.63 |
1814.94 |
|
38 |
1842.60 |
6.78 |
1835.82 |
|
39 |
1833.80 |
54.99 |
1778.81 |
|
40 |
1832.02 |
40.58 |
1791.44 |
|
41 |
1824.20 |
-36.68 |
1860.88 |
|
42 |
1823.19 |
16.88 |
1806.32 |
|
43 |
1818.65 |
53.22 |
1765.43 |
|
44 |
1817.47 |
30.14 |
1787.33 |
|
45 |
1814.80 |
-39.30 |
1854.10 |
|
46 |
1812.39 |
41.20 |
1771.19 |
|
47 |
1803.68 |
-10.99 |
1814.67 |
|
48 |
1801.12 |
-43.72 |
1844.84 |
|
49 |
1795.52 |
-31.21 |
1826.74 |
|
50 |
1794.74 |
1.27 |
1793.47 |
|
51 |
1791.11 |
-11.66 |
1802.77 |
|
52 |
1780.05 |
35.88 |
1744.17 |
|
53 |
1775.37 |
-23.33 |
1798.70 |
|
54 |
1774.20 |
-17.90 |
1792.10 |
|
55 |
1771.91 |
38.77 |
1733.14 |
|
56 |
1769.73 |
57.34 |
1712.38 |
|
57 |
1767.07 |
-17.91 |
1784.98 |
|
58 |
1755.53 |
6.87 |
1748.66 |
|
59 |
1755.00 |
-20.42 |
1775.42 |
|
60 |
1752.50 |
43.22 |
1709.28 |
|
61 |
1752.45 |
31.97 |
1720.48 |
|
62 |
1751.34 |
22.75 |
1728.59 |
|
63 |
1747.39 |
28.71 |
1718.69 |
|
64 |
1742.06 |
39.38 |
1702.68 |
|
65 |
1741.18 |
22.39 |
1718.79 |
|
66 |
1739.34 |
16.09 |
1723.25 |
|
67 |
1736.63 |
-14.27 |
1750.91 |
|
68 |
1736.33 |
257.11 |
1479.23 |
|
69 |
1732.62 |
59.54 |
1673.08 |
|
70 |
1732.40 |
-25.37 |
1757.78 |
|
71 |
1729.66 |
-5.47 |
1735.13 |
|
72 |
1727.63 |
-11.78 |
1739.40 |
|
73 |
1722.66 |
9.45 |
1713.21 |
|
74 |
1720.42 |
-11.17 |
1731.59 |
|
75 |
1720.15 |
9.54 |
1710.61 |
|
76 |
1720.08 |
9.97 |
1710.12 |
|
77 |
1712.11 |
-15.04 |
1727.15 |
|
78 |
1712.08 |
-8.35 |
1720.43 |
|
79 |
1702.83 |
20.50 |
1682.33 |
|
80 |
1702.29 |
8.87 |
1693.42 |
|
81 |
1697.99 |
6.38 |
1691.60 |
|
82 |
1696.63 |
29.32 |
1667.32 |
|
83 |
1695.24 |
-2.16 |
1697.40 |
|
84 |
1694.12 |
0.76 |
1693.35 |
|
85 |
1689.58 |
-8.42 |
1698.01 |
|
86 |
1682.33 |
-30.46 |
1712.79 |
|
87 |
1680.30 |
-3.35 |
1683.65 |
|
88 |
1677.64 |
-3.78 |
1681.42 |
|
89 |
1675.52 |
29.14 |
1646.38 |
|
90 |
1672.63 |
-13.44 |
1686.07 |
|
91 |
1668.78 |
12.23 |
1656.55 |
|
92 |
1663.69 |
29.09 |
1634.60 |
|
93 |
1661.11 |
-32.38 |
1693.49 |
|
94 |
1661.03 |
43.06 |
1617.97 |
|
95 |
1657.68 |
-6.03 |
1663.71 |
|
96 |
1657.22 |
-22.71 |
1679.92 |
|
97 |
1654.10 |
-24.94 |
1679.04 |
|
98 |
1653.74 |
-29.99 |
1683.73 |
|
99 |
1652.23 |
-20.96 |
1673.19 |
|
100 |
1647.17 |
-7.10 |
1654.27 |
|
101 |
1646.04 |
52.85 |
1593.18 |
|
102 |
1645.45 |
-29.18 |
1674.63 |
|
103 |
1645.33 |
1151.03 |
494.31 |
|
104 |
1642.50 |
20.21 |
1622.29 |
|
105 |
1642.02 |
22.62 |
1619.39 |
|
106 |
1640.64 |
209.62 |
1431.02 |
|
107 |
1637.77 |
9.34 |
1628.44 |
|
108 |
1637.48 |
-30.59 |
1668.07 |
|
109 |
1636.91 |
-14.05 |
1650.96 |
|
110 |
1635.53 |
19.03 |
1616.50 |
|
111 |
1631.59 |
15.29 |
1616.30 |
|
112 |
1631.43 |
-34.16 |
1665.59 |
|
113 |
1629.55 |
-27.30 |
1656.85 |
|
114 |
1629.46 |
-31.64 |
1661.11 |
|
115 |
1629.18 |
2.38 |
1626.80 |
|
116 |
1628.14 |
-45.00 |
1673.13 |
|
117 |
1625.35 |
-36.15 |
1661.50 |
|
118 |
1624.56 |
-12.89 |
1637.45 |
|
119 |
1621.52 |
-13.56 |
1635.08 |
|
120 |
1615.91 |
-9.97 |
1625.88 |
|
121 |
1609.94 |
-22.36 |
1632.30 |
|
122 |
1609.07 |
-31.14 |
1640.21 |
|
123 |
1608.28 |
-6.73 |
1615.01 |
|
124 |
1607.60 |
1066.69 |
540.91 |
|
125 |
1607.12 |
7.30 |
1599.82 |
|
126 |
1602.84 |
-20.79 |
1623.62 |
|
127 |
1598.92 |
8.00 |
1590.93 |
|
128 |
1598.38 |
-14.03 |
1612.41 |
|
129 |
1596.66 |
3.46 |
1593.20 |
|
130 |
1591.18 |
25.21 |
1565.98 |
|
131 |
1587.72 |
-8.09 |
1595.81 |
|
132 |
1586.93 |
-43.89 |
1630.81 |
|
133 |
1584.29 |
0.44 |
1583.85 |
|
134 |
1577.45 |
40.06 |
1537.39 |
|
135 |
1574.46 |
-17.51 |
1591.97 |
|
136 |
1572.32 |
-33.00 |
1605.33 |
|
137 |
1567.26 |
17.13 |
1550.14 |
|
138 |
1566.63 |
7.30 |
1559.33 |
|
139 |
1564.86 |
43.43 |
1521.43 |
|
140 |
1563.13 |
-36.19 |
1599.32 |
|
141 |
1557.50 |
-3.24 |
1560.73 |
|
142 |
1557.06 |
-33.55 |
1590.61 |
|
143 |
1555.78 |
-25.12 |
1580.90 |
|
144 |
1549.29 |
16.15 |
1533.14 |
|
145 |
1547.43 |
52.36 |
1495.07 |
|
146 |
1543.05 |
17.78 |
1525.27 |
|
147 |
1542.19 |
-31.62 |
1573.81 |
|
148 |
1541.96 |
26.93 |
1515.03 |
|
149 |
1541.95 |
30.82 |
1511.12 |
|
150 |
1534.35 |
-1.42 |
1535.77 |
|
151 |
1532.14 |
3.51 |
1528.64 |
|
152 |
1530.02 |
-39.47 |
1569.49 |
|
153 |
1525.04 |
-7.87 |
1532.91 |
|
154 |
1521.48 |
-39.05 |
1560.53 |
|
155 |
1520.32 |
93.95 |
1426.37 |
|
156 |
1512.16 |
31.03 |
1481.13 |
|
157 |
1509.17 |
-29.36 |
1538.54 |
|
158 |
1500.33 |
8.51 |
1491.82 |
|
159 |
1494.62 |
-35.89 |
1530.52 |
|
160 |
1486.26 |
-1.96 |
1488.22 |
|
161 |
1485.08 |
-42.62 |
1527.70 |
|
162 |
1477.76 |
-43.26 |
1521.03 |
|
163 |
1469.08 |
3.77 |
1465.31 |
|
164 |
1451.30 |
20.54 |
1430.76 |
|
165 |
1447.43 |
-11.20 |
1458.63 |
|
166 |
1439.72 |
23.38 |
1416.34 |
|
167 |
1429.68 |
18.16 |
1411.52 |
|
168 |
1428.91 |
-21.80 |
1450.72 |
|
169 |
1406.31 |
2.65 |
1403.67 |
|
170 |
1401.37 |
81.18 |
1320.19 |
|
171 |
1380.62 |
17.65 |
1362.96 |
|
172 |
1377.79 |
81.95 |
1295.84 |
|
173 |
1372.52 |
-12.04 |
1384.56 |
|
174 |
1330.36 |
72.43 |
1257.92 |
|
175 |
1205.84 |
-6.04 |
1211.88 |
|
176 |
1187.15 |
53.29 |
1133.86 |
|
177 |
1091.15 |
-59.86 |
1151.01 |
|
178 |
1086.11 |
379.03 |
707.08 |
|
179 |
1044.61 |
117.01 |
927.60 |
|
180 |
1039.53 |
-16.63 |
1056.16 |
|
181 |
1036.91 |
-9.21 |
1046.12 |
|
182 |
1021.29 |
47.46 |
973.83 |
|
183 |
1016.40 |
-20.37 |
1036.78 |
|
184 |
977.20 |
165.53 |
811.67 |
|
185 |
779.41 |
-36.75 |
816.16 |
|
186 |
582.20 |
599.87 |
-17.67 |
|
187 |
141.89 |
79.90 |
61.98 |