No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2046.85 |
77.93 |
1968.92 |
|
2 |
2018.25 |
-25.65 |
2043.90 |
|
3 |
2001.75 |
89.13 |
1912.62 |
|
4 |
1997.35 |
-8.31 |
2005.66 |
|
5 |
1990.07 |
17.17 |
1972.90 |
|
6 |
1970.56 |
17.83 |
1952.74 |
|
7 |
1953.49 |
3.40 |
1950.09 |
|
8 |
1945.30 |
-6.86 |
1952.16 |
|
9 |
1938.89 |
0.65 |
1938.24 |
|
10 |
1936.06 |
-32.90 |
1968.96 |
|
11 |
1934.77 |
13.11 |
1921.66 |
|
12 |
1926.41 |
-12.36 |
1938.78 |
|
13 |
1924.31 |
36.94 |
1887.37 |
|
14 |
1922.06 |
29.83 |
1892.23 |
|
15 |
1912.81 |
0.98 |
1911.82 |
|
16 |
1910.15 |
3.62 |
1906.54 |
|
17 |
1908.33 |
-12.34 |
1920.67 |
|
18 |
1899.28 |
9.88 |
1889.40 |
|
19 |
1894.29 |
2.44 |
1891.85 |
|
20 |
1890.43 |
-5.61 |
1896.04 |
|
21 |
1887.09 |
23.71 |
1863.38 |
|
22 |
1880.67 |
4.89 |
1875.78 |
|
23 |
1880.48 |
8.57 |
1871.91 |
|
24 |
1880.14 |
0.73 |
1879.41 |
|
25 |
1878.46 |
-28.84 |
1907.30 |
|
26 |
1872.09 |
-24.14 |
1896.24 |
|
27 |
1870.59 |
-0.46 |
1871.05 |
|
28 |
1868.04 |
14.56 |
1853.48 |
|
29 |
1864.72 |
84.67 |
1780.05 |
|
30 |
1862.79 |
33.91 |
1828.87 |
|
31 |
1855.28 |
29.32 |
1825.96 |
|
32 |
1853.68 |
-38.03 |
1891.70 |
|
33 |
1853.52 |
-49.35 |
1902.87 |
|
34 |
1851.84 |
-12.27 |
1864.11 |
|
35 |
1849.63 |
40.01 |
1809.62 |
|
36 |
1843.16 |
34.74 |
1808.43 |
|
37 |
1838.26 |
43.47 |
1794.78 |
|
38 |
1834.62 |
-0.91 |
1835.53 |
|
39 |
1833.92 |
62.61 |
1771.31 |
|
40 |
1832.14 |
-24.13 |
1856.27 |
|
41 |
1829.12 |
2.29 |
1826.83 |
|
42 |
1825.60 |
22.80 |
1802.80 |
|
43 |
1818.40 |
13.69 |
1804.71 |
|
44 |
1818.34 |
14.77 |
1803.57 |
|
45 |
1802.84 |
-41.71 |
1844.56 |
|
46 |
1801.59 |
-41.23 |
1842.81 |
|
47 |
1801.49 |
-27.98 |
1829.47 |
|
48 |
1800.22 |
6.59 |
1793.63 |
|
49 |
1799.86 |
-6.45 |
1806.30 |
|
50 |
1793.84 |
57.50 |
1736.34 |
|
51 |
1784.10 |
-23.76 |
1807.86 |
|
52 |
1782.73 |
77.13 |
1705.60 |
|
53 |
1782.21 |
-8.07 |
1790.28 |
|
54 |
1777.85 |
-19.36 |
1797.21 |
|
55 |
1771.47 |
-7.30 |
1778.77 |
|
56 |
1767.88 |
59.27 |
1708.61 |
|
57 |
1767.70 |
-23.26 |
1790.96 |
|
58 |
1762.48 |
39.65 |
1722.83 |
|
59 |
1762.24 |
17.06 |
1745.17 |
|
60 |
1754.51 |
-23.88 |
1778.38 |
|
61 |
1753.77 |
20.68 |
1733.09 |
|
62 |
1748.69 |
24.65 |
1724.04 |
|
63 |
1748.31 |
45.14 |
1703.16 |
|
64 |
1741.17 |
31.06 |
1710.12 |
|
65 |
1741.15 |
171.16 |
1569.99 |
|
66 |
1738.31 |
-16.47 |
1754.77 |
|
67 |
1736.43 |
-19.23 |
1755.66 |
|
68 |
1735.79 |
16.09 |
1719.70 |
|
69 |
1727.88 |
-2.40 |
1730.28 |
|
70 |
1726.98 |
3.01 |
1723.97 |
|
71 |
1726.48 |
0.86 |
1725.62 |
|
72 |
1725.88 |
60.67 |
1665.20 |
|
73 |
1722.66 |
9.45 |
1713.21 |
|
74 |
1720.64 |
42.97 |
1677.67 |
|
75 |
1717.17 |
-2.43 |
1719.59 |
|
76 |
1717.07 |
-18.19 |
1735.26 |
|
77 |
1716.90 |
29.32 |
1687.58 |
|
78 |
1716.75 |
-25.63 |
1742.38 |
|
79 |
1715.26 |
-0.86 |
1716.12 |
|
80 |
1705.30 |
25.98 |
1679.32 |
|
81 |
1702.30 |
-27.75 |
1730.05 |
|
82 |
1699.03 |
19.83 |
1679.20 |
|
83 |
1695.00 |
-1.84 |
1696.84 |
|
84 |
1690.52 |
4.08 |
1686.45 |
|
85 |
1684.36 |
18.26 |
1666.10 |
|
86 |
1682.66 |
28.47 |
1654.20 |
|
87 |
1681.09 |
-3.32 |
1684.41 |
|
88 |
1680.25 |
-15.60 |
1695.84 |
|
89 |
1677.46 |
-0.31 |
1677.78 |
|
90 |
1671.29 |
-18.40 |
1689.69 |
|
91 |
1669.31 |
32.80 |
1636.51 |
|
92 |
1669.04 |
-7.51 |
1676.55 |
|
93 |
1663.67 |
-1.24 |
1664.91 |
|
94 |
1663.06 |
-24.36 |
1687.42 |
|
95 |
1656.31 |
-32.49 |
1688.81 |
|
96 |
1654.95 |
-19.03 |
1673.98 |
|
97 |
1653.66 |
39.97 |
1613.68 |
|
98 |
1651.95 |
29.25 |
1622.69 |
|
99 |
1649.95 |
-7.23 |
1657.18 |
|
100 |
1649.87 |
-9.87 |
1659.73 |
|
101 |
1649.14 |
-19.89 |
1669.03 |
|
102 |
1646.04 |
52.85 |
1593.18 |
|
103 |
1645.61 |
-23.88 |
1669.49 |
|
104 |
1643.58 |
-13.34 |
1656.92 |
|
105 |
1643.16 |
-17.74 |
1660.89 |
|
106 |
1641.97 |
120.55 |
1521.43 |
|
107 |
1641.90 |
-4.53 |
1646.43 |
|
108 |
1637.29 |
5.75 |
1631.54 |
|
109 |
1636.41 |
9.31 |
1627.10 |
|
110 |
1635.25 |
-20.32 |
1655.57 |
|
111 |
1632.09 |
201.07 |
1431.02 |
|
112 |
1632.08 |
16.23 |
1615.86 |
|
113 |
1632.07 |
4.98 |
1627.09 |
|
114 |
1630.20 |
7.70 |
1622.50 |
|
115 |
1629.55 |
-27.30 |
1656.85 |
|
116 |
1628.63 |
-32.61 |
1661.24 |
|
117 |
1624.47 |
1083.56 |
540.91 |
|
118 |
1624.29 |
-18.37 |
1642.66 |
|
119 |
1622.08 |
1127.78 |
494.31 |
|
120 |
1619.38 |
-20.56 |
1639.94 |
|
121 |
1615.72 |
-17.08 |
1632.81 |
|
122 |
1612.14 |
-57.50 |
1669.64 |
|
123 |
1609.27 |
11.33 |
1597.94 |
|
124 |
1609.07 |
-27.70 |
1636.77 |
|
125 |
1604.11 |
35.57 |
1568.54 |
|
126 |
1603.43 |
-23.69 |
1627.12 |
|
127 |
1601.04 |
6.86 |
1594.17 |
|
128 |
1599.72 |
-24.26 |
1623.98 |
|
129 |
1596.67 |
-30.31 |
1626.98 |
|
130 |
1595.69 |
13.61 |
1582.08 |
|
131 |
1593.62 |
-19.75 |
1613.37 |
|
132 |
1588.12 |
4.27 |
1583.85 |
|
133 |
1587.72 |
-4.38 |
1592.10 |
|
134 |
1583.12 |
-46.93 |
1630.04 |
|
135 |
1578.41 |
-24.19 |
1602.60 |
|
136 |
1577.45 |
37.16 |
1540.29 |
|
137 |
1567.26 |
8.95 |
1558.31 |
|
138 |
1563.10 |
-0.46 |
1563.56 |
|
139 |
1558.81 |
-32.21 |
1591.02 |
|
140 |
1558.46 |
43.43 |
1515.03 |
|
141 |
1558.46 |
-35.15 |
1593.61 |
|
142 |
1558.02 |
-10.17 |
1568.19 |
|
143 |
1557.06 |
-29.96 |
1587.02 |
|
144 |
1555.78 |
-25.12 |
1580.90 |
|
145 |
1552.21 |
57.14 |
1495.07 |
|
146 |
1549.33 |
17.87 |
1531.46 |
|
147 |
1545.44 |
8.03 |
1537.41 |
|
148 |
1545.28 |
-26.98 |
1572.26 |
|
149 |
1539.15 |
112.78 |
1426.37 |
|
150 |
1536.77 |
18.93 |
1517.84 |
|
151 |
1533.92 |
-34.95 |
1568.87 |
|
152 |
1524.68 |
-11.12 |
1535.80 |
|
153 |
1521.48 |
-37.09 |
1558.57 |
|
154 |
1520.65 |
-15.04 |
1535.69 |
|
155 |
1518.93 |
-6.68 |
1525.60 |
|
156 |
1515.65 |
20.45 |
1495.20 |
|
157 |
1509.34 |
32.87 |
1476.47 |
|
158 |
1506.42 |
-27.85 |
1534.27 |
|
159 |
1491.48 |
-42.99 |
1534.47 |
|
160 |
1485.08 |
-37.58 |
1522.66 |
|
161 |
1481.88 |
-3.83 |
1485.71 |
|
162 |
1477.76 |
-36.45 |
1514.21 |
|
163 |
1465.82 |
-23.98 |
1489.80 |
|
164 |
1451.30 |
20.54 |
1430.76 |
|
165 |
1447.43 |
-11.20 |
1458.63 |
|
166 |
1436.90 |
25.83 |
1411.07 |
|
167 |
1428.91 |
-21.80 |
1450.72 |
|
168 |
1426.63 |
15.11 |
1411.52 |
|
169 |
1404.79 |
3.40 |
1401.39 |
|
170 |
1401.37 |
81.18 |
1320.19 |
|
171 |
1380.62 |
17.65 |
1362.96 |
|
172 |
1377.79 |
81.95 |
1295.84 |
|
173 |
1372.52 |
-12.04 |
1384.56 |
|
174 |
1328.87 |
70.95 |
1257.92 |
|
175 |
1205.84 |
-6.04 |
1211.88 |
|
176 |
1187.15 |
53.29 |
1133.86 |
|
177 |
1091.15 |
-59.86 |
1151.01 |
|
178 |
1086.11 |
379.03 |
707.08 |
|
179 |
1044.61 |
117.01 |
927.60 |
|
180 |
1039.53 |
-16.63 |
1056.16 |
|
181 |
1036.91 |
-5.70 |
1042.61 |
|
182 |
1021.29 |
47.46 |
973.83 |
|
183 |
1016.40 |
-20.37 |
1036.78 |
|
184 |
977.20 |
165.53 |
811.67 |
|
185 |
779.41 |
-36.75 |
816.16 |
|
186 |
582.20 |
599.87 |
-17.67 |
|
187 |
141.89 |
79.90 |
61.98 |