No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2054.21 |
88.56 |
1965.65 |
|
2 |
2040.64 |
128.06 |
1912.58 |
|
3 |
2022.63 |
2.60 |
2020.03 |
|
4 |
1993.04 |
38.45 |
1954.58 |
|
5 |
1982.58 |
2.34 |
1980.24 |
|
6 |
1981.96 |
8.99 |
1972.97 |
|
7 |
1973.20 |
9.27 |
1963.93 |
|
8 |
1951.44 |
18.16 |
1933.27 |
|
9 |
1948.01 |
20.81 |
1927.20 |
|
10 |
1942.28 |
-8.29 |
1950.57 |
|
11 |
1934.61 |
-25.28 |
1959.89 |
|
12 |
1928.15 |
-37.95 |
1966.10 |
|
13 |
1923.43 |
-24.31 |
1947.74 |
|
14 |
1907.78 |
31.85 |
1875.93 |
|
15 |
1907.65 |
-14.36 |
1922.01 |
|
16 |
1906.50 |
11.70 |
1894.80 |
|
17 |
1904.90 |
1.40 |
1903.50 |
|
18 |
1900.93 |
4.17 |
1896.77 |
|
19 |
1900.28 |
11.77 |
1888.51 |
|
20 |
1899.26 |
19.57 |
1879.69 |
|
21 |
1892.65 |
9.50 |
1883.16 |
|
22 |
1892.63 |
40.89 |
1851.74 |
|
23 |
1886.36 |
-4.08 |
1890.45 |
|
24 |
1872.87 |
19.84 |
1853.04 |
|
25 |
1872.18 |
1.64 |
1870.54 |
|
26 |
1868.99 |
-3.32 |
1872.31 |
|
27 |
1867.16 |
5.60 |
1861.56 |
|
28 |
1864.01 |
57.67 |
1806.34 |
|
29 |
1860.94 |
-24.43 |
1885.37 |
|
30 |
1857.97 |
17.32 |
1840.65 |
|
31 |
1853.44 |
44.62 |
1808.82 |
|
32 |
1848.76 |
-44.36 |
1893.12 |
|
33 |
1843.25 |
-46.84 |
1890.09 |
|
34 |
1841.73 |
13.67 |
1828.06 |
|
35 |
1839.66 |
-41.61 |
1881.27 |
|
36 |
1837.89 |
-12.59 |
1850.48 |
|
37 |
1835.65 |
-44.94 |
1880.59 |
|
38 |
1834.78 |
28.91 |
1805.87 |
|
39 |
1834.61 |
63.59 |
1771.03 |
|
40 |
1829.32 |
-6.12 |
1835.44 |
|
41 |
1828.09 |
-8.19 |
1836.28 |
|
42 |
1827.80 |
11.59 |
1816.21 |
|
43 |
1827.70 |
81.79 |
1745.91 |
|
44 |
1822.01 |
-16.31 |
1838.32 |
|
45 |
1813.65 |
10.86 |
1802.79 |
|
46 |
1809.72 |
4.75 |
1804.97 |
|
47 |
1809.56 |
-16.30 |
1825.86 |
|
48 |
1808.81 |
-30.30 |
1839.11 |
|
49 |
1805.00 |
-10.02 |
1815.02 |
|
50 |
1800.46 |
21.52 |
1778.94 |
|
51 |
1796.08 |
-15.35 |
1811.43 |
|
52 |
1790.48 |
-14.69 |
1805.17 |
|
53 |
1788.38 |
64.76 |
1723.63 |
|
54 |
1785.86 |
-2.30 |
1788.15 |
|
55 |
1774.86 |
52.25 |
1722.61 |
|
56 |
1771.75 |
39.66 |
1732.09 |
|
57 |
1767.78 |
1.81 |
1765.97 |
|
58 |
1755.13 |
-22.18 |
1777.31 |
|
59 |
1753.70 |
23.62 |
1730.08 |
|
60 |
1751.72 |
-2.36 |
1754.08 |
|
61 |
1750.61 |
9.75 |
1740.86 |
|
62 |
1748.67 |
12.76 |
1735.91 |
|
63 |
1745.99 |
-40.54 |
1786.54 |
|
64 |
1744.45 |
102.64 |
1641.81 |
|
65 |
1733.76 |
24.32 |
1709.44 |
|
66 |
1732.95 |
13.10 |
1719.85 |
|
67 |
1730.27 |
-32.24 |
1762.50 |
|
68 |
1730.01 |
56.32 |
1673.68 |
|
69 |
1729.05 |
21.16 |
1707.89 |
|
70 |
1728.83 |
32.30 |
1696.53 |
|
71 |
1722.66 |
-1.63 |
1724.28 |
|
72 |
1721.10 |
-5.20 |
1726.30 |
|
73 |
1720.55 |
-39.55 |
1760.10 |
|
74 |
1718.58 |
-3.36 |
1721.93 |
|
75 |
1718.48 |
-17.54 |
1736.01 |
|
76 |
1717.34 |
-4.02 |
1721.36 |
|
77 |
1713.19 |
-33.21 |
1746.40 |
|
78 |
1712.96 |
-7.05 |
1720.00 |
|
79 |
1707.46 |
33.70 |
1673.76 |
|
80 |
1706.80 |
140.84 |
1565.96 |
|
81 |
1700.10 |
-35.50 |
1735.59 |
|
82 |
1696.40 |
35.07 |
1661.33 |
|
83 |
1693.80 |
21.35 |
1672.45 |
|
84 |
1693.02 |
6.55 |
1686.46 |
|
85 |
1691.59 |
-9.07 |
1700.66 |
|
86 |
1690.76 |
11.01 |
1679.74 |
|
87 |
1686.18 |
-4.76 |
1690.94 |
|
88 |
1686.04 |
-13.43 |
1699.47 |
|
89 |
1681.15 |
25.93 |
1655.22 |
|
90 |
1678.00 |
55.84 |
1622.16 |
|
91 |
1677.02 |
-20.92 |
1697.94 |
|
92 |
1671.47 |
11.33 |
1660.13 |
|
93 |
1671.29 |
52.16 |
1619.13 |
|
94 |
1669.56 |
25.52 |
1644.03 |
|
95 |
1666.08 |
-16.49 |
1682.57 |
|
96 |
1665.61 |
33.97 |
1631.63 |
|
97 |
1659.78 |
-8.24 |
1668.02 |
|
98 |
1656.16 |
-5.87 |
1662.03 |
|
99 |
1654.67 |
-0.32 |
1654.99 |
|
100 |
1653.70 |
-8.39 |
1662.09 |
|
101 |
1653.42 |
195.68 |
1457.73 |
|
102 |
1652.65 |
4.26 |
1648.40 |
|
103 |
1651.65 |
-29.74 |
1681.39 |
|
104 |
1646.43 |
-29.36 |
1675.78 |
|
105 |
1645.64 |
-2.92 |
1648.57 |
|
106 |
1645.06 |
38.25 |
1606.81 |
|
107 |
1643.99 |
-33.07 |
1677.07 |
|
108 |
1641.86 |
-34.51 |
1676.38 |
|
109 |
1639.65 |
-14.65 |
1654.30 |
|
110 |
1635.07 |
-21.79 |
1656.85 |
|
111 |
1632.08 |
23.32 |
1608.76 |
|
112 |
1630.11 |
376.87 |
1253.25 |
|
113 |
1627.47 |
760.95 |
866.52 |
|
114 |
1626.64 |
-26.57 |
1653.21 |
|
115 |
1626.06 |
-12.45 |
1638.51 |
|
116 |
1625.20 |
1.68 |
1623.52 |
|
117 |
1624.56 |
8.20 |
1616.36 |
|
118 |
1623.61 |
5.29 |
1618.32 |
|
119 |
1614.02 |
-32.37 |
1646.39 |
|
120 |
1612.91 |
-40.56 |
1653.47 |
|
121 |
1611.87 |
-36.05 |
1647.92 |
|
122 |
1606.38 |
8.95 |
1597.43 |
|
123 |
1604.25 |
0.69 |
1603.56 |
|
124 |
1602.27 |
28.75 |
1573.52 |
|
125 |
1600.07 |
-25.67 |
1625.74 |
|
126 |
1599.80 |
18.32 |
1581.48 |
|
127 |
1599.74 |
-41.28 |
1641.01 |
|
128 |
1598.70 |
212.15 |
1386.56 |
|
129 |
1597.75 |
-16.37 |
1614.12 |
|
130 |
1592.45 |
-8.28 |
1600.73 |
|
131 |
1592.42 |
-5.58 |
1598.00 |
|
132 |
1591.53 |
-26.60 |
1618.13 |
|
133 |
1590.48 |
8.90 |
1581.58 |
|
134 |
1586.36 |
-24.75 |
1611.11 |
|
135 |
1579.33 |
-0.98 |
1580.32 |
|
136 |
1577.45 |
11.57 |
1565.88 |
|
137 |
1572.86 |
31.05 |
1541.81 |
|
138 |
1570.56 |
-51.75 |
1622.31 |
|
139 |
1567.53 |
-2.62 |
1570.15 |
|
140 |
1566.42 |
-18.58 |
1584.99 |
|
141 |
1558.60 |
-17.84 |
1576.44 |
|
142 |
1555.78 |
-25.12 |
1580.90 |
|
143 |
1551.37 |
48.77 |
1502.60 |
|
144 |
1548.47 |
-16.46 |
1564.92 |
|
145 |
1547.24 |
23.01 |
1524.23 |
|
146 |
1546.67 |
34.40 |
1512.27 |
|
147 |
1546.12 |
-31.97 |
1578.09 |
|
148 |
1545.26 |
-25.82 |
1571.08 |
|
149 |
1544.04 |
21.21 |
1522.83 |
|
150 |
1536.91 |
-29.04 |
1565.95 |
|
151 |
1534.77 |
5.12 |
1529.65 |
|
152 |
1530.01 |
-2.69 |
1532.70 |
|
153 |
1525.64 |
-32.89 |
1558.53 |
|
154 |
1515.02 |
-0.61 |
1515.63 |
|
155 |
1507.53 |
-20.54 |
1528.07 |
|
156 |
1506.90 |
-2.41 |
1509.30 |
|
157 |
1504.28 |
26.05 |
1478.23 |
|
158 |
1490.73 |
-32.74 |
1523.47 |
|
159 |
1486.74 |
-45.33 |
1532.07 |
|
160 |
1485.08 |
-21.90 |
1506.98 |
|
161 |
1484.34 |
-7.62 |
1491.95 |
|
162 |
1476.26 |
-29.91 |
1506.17 |
|
163 |
1460.02 |
-32.38 |
1492.40 |
|
164 |
1458.52 |
27.76 |
1430.76 |
|
165 |
1442.46 |
-21.88 |
1464.33 |
|
166 |
1438.92 |
26.23 |
1412.69 |
|
167 |
1426.98 |
-20.08 |
1447.06 |
|
168 |
1426.63 |
18.68 |
1407.95 |
|
169 |
1401.37 |
35.14 |
1366.23 |
|
170 |
1398.99 |
0.98 |
1398.02 |
|
171 |
1380.62 |
17.65 |
1362.96 |
|
172 |
1377.79 |
81.95 |
1295.84 |
|
173 |
1369.84 |
-22.93 |
1392.77 |
|
174 |
1367.71 |
128.66 |
1239.05 |
|
175 |
1235.97 |
84.95 |
1151.01 |
|
176 |
1205.84 |
-1.56 |
1207.40 |
|
177 |
1192.26 |
71.75 |
1120.51 |
|
178 |
1187.15 |
-36.22 |
1223.38 |
|
179 |
1182.06 |
206.42 |
975.64 |
|
180 |
1174.16 |
489.28 |
684.89 |
|
181 |
1174.06 |
466.98 |
707.08 |
|
182 |
1135.76 |
96.23 |
1039.53 |
|
183 |
1117.20 |
288.09 |
829.11 |
|
184 |
1054.98 |
570.84 |
484.14 |
|
185 |
1044.61 |
10.13 |
1034.48 |
|
186 |
1036.91 |
-5.70 |
1042.61 |
|
187 |
1012.67 |
-17.15 |
1029.82 |
|
188 |
1011.10 |
211.39 |
799.71 |
|
189 |
977.20 |
165.53 |
811.67 |
|
190 |
582.20 |
41.77 |
540.43 |
|
191 |
142.05 |
53.38 |
88.67 |
|
192 |
141.89 |
79.90 |
61.98 |