No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2065.23 |
85.65 |
1979.57 |
|
2 |
2034.31 |
117.34 |
1916.97 |
|
3 |
2012.29 |
-18.32 |
2030.61 |
|
4 |
2003.75 |
59.49 |
1944.26 |
|
5 |
1994.95 |
14.94 |
1980.01 |
|
6 |
1987.00 |
17.35 |
1969.64 |
|
7 |
1970.68 |
5.61 |
1965.07 |
|
8 |
1953.99 |
31.64 |
1922.35 |
|
9 |
1944.15 |
15.95 |
1928.20 |
|
10 |
1932.96 |
-28.28 |
1961.25 |
|
11 |
1932.39 |
-18.08 |
1950.47 |
|
12 |
1932.32 |
-13.44 |
1945.77 |
|
13 |
1929.04 |
-35.20 |
1964.24 |
|
14 |
1923.94 |
32.56 |
1891.38 |
|
15 |
1902.56 |
-18.45 |
1921.01 |
|
16 |
1902.20 |
20.89 |
1881.30 |
|
17 |
1901.49 |
13.60 |
1887.89 |
|
18 |
1900.96 |
-8.64 |
1909.60 |
|
19 |
1895.31 |
13.36 |
1881.95 |
|
20 |
1894.80 |
23.67 |
1871.14 |
|
21 |
1891.38 |
-4.82 |
1896.20 |
|
22 |
1887.96 |
23.08 |
1864.87 |
|
23 |
1887.61 |
12.86 |
1874.75 |
|
24 |
1883.44 |
-1.50 |
1884.94 |
|
25 |
1875.61 |
20.26 |
1855.35 |
|
26 |
1874.43 |
-5.39 |
1879.82 |
|
27 |
1866.54 |
-12.87 |
1879.41 |
|
28 |
1865.76 |
-24.85 |
1890.61 |
|
29 |
1860.07 |
20.12 |
1839.95 |
|
30 |
1851.11 |
34.38 |
1816.74 |
|
31 |
1851.06 |
-37.23 |
1888.29 |
|
32 |
1849.85 |
34.65 |
1815.19 |
|
33 |
1845.03 |
-40.00 |
1885.02 |
|
34 |
1844.94 |
14.22 |
1830.72 |
|
35 |
1843.33 |
3.45 |
1839.88 |
|
36 |
1842.85 |
0.11 |
1842.74 |
|
37 |
1841.86 |
33.10 |
1808.76 |
|
38 |
1836.34 |
69.16 |
1767.18 |
|
39 |
1832.48 |
-45.29 |
1877.76 |
|
40 |
1832.13 |
-41.01 |
1873.15 |
|
41 |
1831.91 |
10.58 |
1821.33 |
|
42 |
1822.01 |
70.90 |
1751.11 |
|
43 |
1821.09 |
-6.65 |
1827.73 |
|
44 |
1815.75 |
-13.83 |
1829.58 |
|
45 |
1813.39 |
-21.98 |
1835.37 |
|
46 |
1812.76 |
-1.29 |
1814.05 |
|
47 |
1812.24 |
15.13 |
1797.11 |
|
48 |
1811.02 |
-20.09 |
1831.11 |
|
49 |
1805.00 |
-15.75 |
1820.74 |
|
50 |
1796.17 |
-1.65 |
1797.82 |
|
51 |
1792.96 |
17.50 |
1775.46 |
|
52 |
1790.63 |
-16.06 |
1806.69 |
|
53 |
1787.48 |
44.46 |
1743.02 |
|
54 |
1785.84 |
9.39 |
1776.46 |
|
55 |
1778.34 |
62.45 |
1715.88 |
|
56 |
1777.40 |
44.02 |
1733.38 |
|
57 |
1776.95 |
12.07 |
1764.89 |
|
58 |
1755.63 |
24.96 |
1730.67 |
|
59 |
1755.37 |
10.17 |
1745.21 |
|
60 |
1753.65 |
-26.32 |
1779.97 |
|
61 |
1753.02 |
90.89 |
1662.13 |
|
62 |
1748.10 |
-5.55 |
1753.64 |
|
63 |
1746.27 |
-25.69 |
1771.96 |
|
64 |
1742.57 |
22.07 |
1720.51 |
|
65 |
1737.93 |
24.47 |
1713.47 |
|
66 |
1731.44 |
7.79 |
1723.66 |
|
67 |
1728.70 |
-43.22 |
1771.92 |
|
68 |
1726.47 |
-37.72 |
1764.19 |
|
69 |
1725.29 |
159.33 |
1565.96 |
|
70 |
1724.78 |
20.55 |
1704.23 |
|
71 |
1724.61 |
50.00 |
1674.61 |
|
72 |
1723.89 |
-17.11 |
1741.00 |
|
73 |
1722.88 |
-1.67 |
1724.54 |
|
74 |
1722.66 |
-1.63 |
1724.28 |
|
75 |
1720.84 |
24.31 |
1696.53 |
|
76 |
1714.98 |
-16.81 |
1731.79 |
|
77 |
1714.34 |
-25.48 |
1739.82 |
|
78 |
1712.17 |
-4.56 |
1716.74 |
|
79 |
1710.39 |
-18.36 |
1728.76 |
|
80 |
1710.23 |
29.46 |
1680.77 |
|
81 |
1709.06 |
-27.90 |
1736.96 |
|
82 |
1698.25 |
10.29 |
1687.96 |
|
83 |
1696.42 |
2.61 |
1693.80 |
|
84 |
1693.75 |
-13.68 |
1707.43 |
|
85 |
1693.33 |
9.79 |
1683.54 |
|
86 |
1690.50 |
33.53 |
1656.97 |
|
87 |
1689.35 |
-14.90 |
1704.26 |
|
88 |
1687.05 |
17.45 |
1669.61 |
|
89 |
1685.10 |
13.71 |
1671.39 |
|
90 |
1683.18 |
-14.30 |
1697.48 |
|
91 |
1682.25 |
59.19 |
1623.05 |
|
92 |
1676.84 |
13.88 |
1662.96 |
|
93 |
1666.87 |
-6.01 |
1672.88 |
|
94 |
1665.92 |
16.10 |
1649.83 |
|
95 |
1664.81 |
41.94 |
1622.87 |
|
96 |
1663.54 |
50.20 |
1613.34 |
|
97 |
1661.96 |
17.58 |
1644.38 |
|
98 |
1661.30 |
-1.34 |
1662.64 |
|
99 |
1655.33 |
-17.73 |
1673.06 |
|
100 |
1653.42 |
195.68 |
1457.73 |
|
101 |
1653.28 |
38.16 |
1615.11 |
|
102 |
1650.30 |
3.37 |
1646.93 |
|
103 |
1649.75 |
-16.73 |
1666.47 |
|
104 |
1647.16 |
-38.22 |
1685.38 |
|
105 |
1645.26 |
-7.78 |
1653.04 |
|
106 |
1644.21 |
0.42 |
1643.79 |
|
107 |
1644.13 |
-44.03 |
1688.17 |
|
108 |
1643.35 |
-18.29 |
1661.63 |
|
109 |
1639.09 |
-11.85 |
1650.94 |
|
110 |
1635.07 |
-21.79 |
1656.85 |
|
111 |
1632.61 |
246.06 |
1386.56 |
|
112 |
1630.51 |
273.44 |
1357.07 |
|
113 |
1629.81 |
-2.12 |
1631.93 |
|
114 |
1628.61 |
7.74 |
1620.87 |
|
115 |
1627.82 |
761.30 |
866.52 |
|
116 |
1623.66 |
-12.69 |
1636.35 |
|
117 |
1622.92 |
19.29 |
1603.63 |
|
118 |
1620.94 |
5.68 |
1615.26 |
|
119 |
1618.54 |
-21.58 |
1640.12 |
|
120 |
1615.95 |
-41.81 |
1657.76 |
|
121 |
1611.49 |
-25.22 |
1636.72 |
|
122 |
1609.09 |
-34.06 |
1643.14 |
|
123 |
1603.92 |
-15.40 |
1619.32 |
|
124 |
1603.47 |
-0.32 |
1603.79 |
|
125 |
1603.16 |
-13.48 |
1616.64 |
|
126 |
1599.80 |
18.32 |
1581.48 |
|
127 |
1597.54 |
3.63 |
1593.92 |
|
128 |
1596.97 |
-33.68 |
1630.66 |
|
129 |
1595.63 |
-3.18 |
1598.81 |
|
130 |
1593.79 |
12.29 |
1581.50 |
|
131 |
1592.78 |
-48.26 |
1641.05 |
|
132 |
1587.93 |
-0.95 |
1588.89 |
|
133 |
1587.77 |
0.87 |
1586.90 |
|
134 |
1581.86 |
-32.44 |
1614.30 |
|
135 |
1577.45 |
4.65 |
1572.79 |
|
136 |
1570.26 |
-6.01 |
1576.27 |
|
137 |
1567.63 |
-12.97 |
1580.60 |
|
138 |
1567.29 |
10.86 |
1556.43 |
|
139 |
1567.06 |
-15.93 |
1582.98 |
|
140 |
1562.36 |
-56.03 |
1618.39 |
|
141 |
1556.71 |
-15.74 |
1572.45 |
|
142 |
1555.78 |
-25.12 |
1580.90 |
|
143 |
1552.50 |
39.00 |
1513.50 |
|
144 |
1550.14 |
-7.34 |
1557.48 |
|
145 |
1549.39 |
32.07 |
1517.32 |
|
146 |
1548.99 |
50.67 |
1498.32 |
|
147 |
1545.26 |
-31.08 |
1576.34 |
|
148 |
1540.32 |
-29.35 |
1569.67 |
|
149 |
1535.35 |
7.66 |
1527.69 |
|
150 |
1532.97 |
11.08 |
1521.89 |
|
151 |
1532.32 |
-25.13 |
1557.46 |
|
152 |
1528.98 |
-6.03 |
1535.01 |
|
153 |
1524.28 |
-42.70 |
1566.98 |
|
154 |
1519.58 |
7.06 |
1512.52 |
|
155 |
1516.93 |
1.99 |
1514.93 |
|
156 |
1513.68 |
-7.91 |
1521.59 |
|
157 |
1502.68 |
16.65 |
1486.02 |
|
158 |
1489.84 |
-5.51 |
1495.35 |
|
159 |
1484.19 |
-55.02 |
1539.21 |
|
160 |
1483.89 |
-46.60 |
1530.48 |
|
161 |
1481.83 |
-30.10 |
1511.93 |
|
162 |
1471.10 |
-30.29 |
1501.39 |
|
163 |
1458.52 |
27.76 |
1430.76 |
|
164 |
1455.39 |
-37.01 |
1492.40 |
|
165 |
1438.92 |
26.23 |
1412.69 |
|
166 |
1438.78 |
-23.53 |
1462.31 |
|
167 |
1435.30 |
-15.50 |
1450.80 |
|
168 |
1426.63 |
18.68 |
1407.95 |
|
169 |
1409.64 |
63.80 |
1345.84 |
|
170 |
1401.37 |
50.11 |
1351.26 |
|
171 |
1395.07 |
-2.95 |
1398.02 |
|
172 |
1380.62 |
17.65 |
1362.96 |
|
173 |
1367.71 |
128.66 |
1239.05 |
|
174 |
1367.54 |
-23.17 |
1390.71 |
|
175 |
1283.17 |
598.28 |
684.89 |
|
176 |
1266.47 |
115.45 |
1151.01 |
|
177 |
1192.26 |
71.75 |
1120.51 |
|
178 |
1187.15 |
-36.22 |
1223.38 |
|
179 |
1182.06 |
206.42 |
975.64 |
|
180 |
1174.06 |
466.98 |
707.08 |
|
181 |
1134.36 |
94.83 |
1039.53 |
|
182 |
1117.20 |
288.09 |
829.11 |
|
183 |
1054.98 |
498.56 |
556.42 |
|
184 |
1044.61 |
10.13 |
1034.48 |
|
185 |
1036.91 |
-5.70 |
1042.61 |
|
186 |
1012.67 |
-17.15 |
1029.82 |
|
187 |
1011.10 |
211.39 |
799.71 |
|
188 |
977.20 |
165.53 |
811.67 |
|
189 |
589.86 |
49.43 |
540.43 |
|
190 |
142.05 |
53.38 |
88.67 |
|
191 |
141.89 |
79.90 |
61.98 |