No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2067.26 |
84.40 |
1982.87 |
|
2 |
2020.11 |
86.21 |
1933.89 |
|
3 |
2017.16 |
-1.15 |
2018.30 |
|
4 |
2008.74 |
65.64 |
1943.11 |
|
5 |
1984.72 |
4.71 |
1980.01 |
|
6 |
1983.79 |
10.71 |
1973.09 |
|
7 |
1963.70 |
2.52 |
1961.18 |
|
8 |
1961.89 |
37.01 |
1924.88 |
|
9 |
1944.15 |
15.95 |
1928.20 |
|
10 |
1937.86 |
-21.47 |
1959.33 |
|
11 |
1937.05 |
-33.70 |
1970.75 |
|
12 |
1936.87 |
-3.47 |
1940.34 |
|
13 |
1932.83 |
-32.40 |
1965.22 |
|
14 |
1923.08 |
42.85 |
1880.23 |
|
15 |
1905.89 |
-6.05 |
1911.94 |
|
16 |
1904.94 |
50.21 |
1854.73 |
|
17 |
1902.42 |
12.89 |
1889.53 |
|
18 |
1901.80 |
37.07 |
1864.72 |
|
19 |
1900.83 |
9.63 |
1891.19 |
|
20 |
1898.20 |
-27.49 |
1925.69 |
|
21 |
1895.83 |
14.52 |
1881.30 |
|
22 |
1886.97 |
5.02 |
1881.95 |
|
23 |
1886.20 |
-1.90 |
1888.11 |
|
24 |
1883.05 |
8.89 |
1874.16 |
|
25 |
1874.43 |
-11.91 |
1886.34 |
|
26 |
1868.83 |
15.08 |
1853.74 |
|
27 |
1864.98 |
-4.51 |
1869.49 |
|
28 |
1858.99 |
49.17 |
1809.82 |
|
29 |
1857.64 |
36.32 |
1821.32 |
|
30 |
1854.89 |
-30.57 |
1885.46 |
|
31 |
1853.83 |
8.82 |
1845.01 |
|
32 |
1850.79 |
-44.76 |
1895.55 |
|
33 |
1848.20 |
-36.83 |
1885.02 |
|
34 |
1844.94 |
8.20 |
1836.73 |
|
35 |
1843.38 |
68.81 |
1774.57 |
|
36 |
1842.85 |
-1.55 |
1844.40 |
|
37 |
1837.96 |
-35.19 |
1873.15 |
|
38 |
1837.53 |
-34.30 |
1871.83 |
|
39 |
1834.37 |
22.70 |
1811.67 |
|
40 |
1831.91 |
7.26 |
1824.66 |
|
41 |
1831.46 |
-9.69 |
1841.16 |
|
42 |
1830.03 |
84.71 |
1745.31 |
|
43 |
1821.14 |
-17.88 |
1839.03 |
|
44 |
1821.09 |
-3.18 |
1824.26 |
|
45 |
1819.26 |
-8.46 |
1827.72 |
|
46 |
1817.72 |
-21.74 |
1839.46 |
|
47 |
1811.51 |
14.40 |
1797.11 |
|
48 |
1811.02 |
-4.73 |
1815.75 |
|
49 |
1796.93 |
-22.37 |
1819.30 |
|
50 |
1796.17 |
-5.98 |
1802.15 |
|
51 |
1792.96 |
14.16 |
1778.79 |
|
52 |
1790.86 |
67.00 |
1723.86 |
|
53 |
1790.45 |
-16.16 |
1806.61 |
|
54 |
1789.34 |
15.37 |
1773.96 |
|
55 |
1778.34 |
55.13 |
1723.21 |
|
56 |
1771.93 |
38.56 |
1733.38 |
|
57 |
1767.11 |
3.71 |
1763.40 |
|
58 |
1763.53 |
37.84 |
1725.69 |
|
59 |
1760.77 |
-32.95 |
1793.71 |
|
60 |
1755.37 |
0.98 |
1754.40 |
|
61 |
1750.01 |
-0.80 |
1750.81 |
|
62 |
1749.04 |
76.33 |
1672.70 |
|
63 |
1743.15 |
22.64 |
1720.51 |
|
64 |
1740.91 |
32.98 |
1707.93 |
|
65 |
1740.66 |
-36.05 |
1776.72 |
|
66 |
1736.95 |
-31.15 |
1768.11 |
|
67 |
1735.69 |
-22.16 |
1757.85 |
|
68 |
1728.96 |
7.92 |
1721.04 |
|
69 |
1725.52 |
-17.91 |
1743.43 |
|
70 |
1723.74 |
53.96 |
1669.78 |
|
71 |
1722.88 |
4.47 |
1718.41 |
|
72 |
1722.66 |
26.95 |
1695.71 |
|
73 |
1721.50 |
155.54 |
1565.96 |
|
74 |
1720.52 |
11.42 |
1709.10 |
|
75 |
1716.02 |
36.33 |
1679.69 |
|
76 |
1715.95 |
-0.12 |
1716.07 |
|
77 |
1713.60 |
5.50 |
1708.10 |
|
78 |
1713.36 |
-13.76 |
1727.12 |
|
79 |
1712.18 |
-19.62 |
1731.79 |
|
80 |
1710.86 |
-35.17 |
1746.03 |
|
81 |
1703.20 |
-29.12 |
1732.32 |
|
82 |
1701.45 |
0.98 |
1700.47 |
|
83 |
1693.33 |
9.79 |
1683.54 |
|
84 |
1692.66 |
31.87 |
1660.79 |
|
85 |
1692.22 |
7.86 |
1684.36 |
|
86 |
1690.87 |
-9.51 |
1700.37 |
|
87 |
1689.35 |
-22.61 |
1711.97 |
|
88 |
1687.05 |
21.97 |
1665.08 |
|
89 |
1685.10 |
9.48 |
1675.62 |
|
90 |
1679.07 |
22.14 |
1656.93 |
|
91 |
1678.80 |
-16.04 |
1694.84 |
|
92 |
1678.56 |
46.28 |
1632.28 |
|
93 |
1666.87 |
-1.30 |
1668.17 |
|
94 |
1666.06 |
52.71 |
1613.34 |
|
95 |
1665.38 |
43.59 |
1621.79 |
|
96 |
1663.34 |
32.82 |
1630.52 |
|
97 |
1662.92 |
18.27 |
1644.65 |
|
98 |
1661.31 |
8.27 |
1653.04 |
|
99 |
1661.30 |
-1.34 |
1662.64 |
|
100 |
1653.56 |
-15.58 |
1669.14 |
|
101 |
1653.42 |
195.68 |
1457.73 |
|
102 |
1651.92 |
2.17 |
1649.75 |
|
103 |
1651.25 |
-19.22 |
1670.47 |
|
104 |
1648.82 |
-36.01 |
1684.83 |
|
105 |
1644.90 |
0.52 |
1644.38 |
|
106 |
1644.21 |
0.42 |
1643.79 |
|
107 |
1643.86 |
-26.91 |
1670.77 |
|
108 |
1641.18 |
-40.76 |
1681.95 |
|
109 |
1639.09 |
-24.80 |
1663.89 |
|
110 |
1635.07 |
-21.79 |
1656.85 |
|
111 |
1629.81 |
-0.27 |
1630.08 |
|
112 |
1628.61 |
7.74 |
1620.87 |
|
113 |
1627.76 |
-12.08 |
1639.84 |
|
114 |
1625.57 |
10.31 |
1615.26 |
|
115 |
1625.12 |
359.23 |
1265.89 |
|
116 |
1624.54 |
237.99 |
1386.56 |
|
117 |
1622.92 |
24.78 |
1598.15 |
|
118 |
1618.54 |
-18.05 |
1636.59 |
|
119 |
1614.92 |
-18.55 |
1633.47 |
|
120 |
1614.65 |
-45.09 |
1659.74 |
|
121 |
1610.98 |
744.46 |
866.52 |
|
122 |
1604.30 |
-38.84 |
1643.14 |
|
123 |
1601.04 |
13.04 |
1588.00 |
|
124 |
1600.55 |
-13.90 |
1614.44 |
|
125 |
1600.22 |
-16.42 |
1616.64 |
|
126 |
1599.80 |
18.32 |
1581.48 |
|
127 |
1598.73 |
2.57 |
1596.15 |
|
128 |
1598.43 |
11.21 |
1587.22 |
|
129 |
1596.97 |
-30.56 |
1627.53 |
|
130 |
1594.42 |
5.54 |
1588.89 |
|
131 |
1594.13 |
7.24 |
1586.90 |
|
132 |
1591.64 |
-3.51 |
1595.15 |
|
133 |
1588.43 |
-55.32 |
1643.75 |
|
134 |
1581.86 |
-34.94 |
1616.80 |
|
135 |
1577.45 |
-3.03 |
1580.48 |
|
136 |
1571.96 |
15.53 |
1556.43 |
|
137 |
1571.03 |
1.18 |
1569.84 |
|
138 |
1570.26 |
-0.93 |
1571.19 |
|
139 |
1567.06 |
-21.20 |
1588.25 |
|
140 |
1562.36 |
-53.76 |
1616.12 |
|
141 |
1555.78 |
-25.12 |
1580.90 |
|
142 |
1553.55 |
-16.53 |
1570.08 |
|
143 |
1552.50 |
39.00 |
1513.50 |
|
144 |
1550.14 |
-11.95 |
1562.09 |
|
145 |
1548.99 |
55.10 |
1493.89 |
|
146 |
1543.13 |
25.81 |
1517.32 |
|
147 |
1541.48 |
-34.86 |
1576.34 |
|
148 |
1537.95 |
-31.72 |
1569.67 |
|
149 |
1530.95 |
-2.87 |
1533.81 |
|
150 |
1528.98 |
-3.74 |
1532.72 |
|
151 |
1528.87 |
3.08 |
1525.78 |
|
152 |
1525.09 |
-28.36 |
1553.45 |
|
153 |
1524.28 |
-42.70 |
1566.98 |
|
154 |
1516.93 |
1.99 |
1514.93 |
|
155 |
1515.04 |
2.51 |
1512.52 |
|
156 |
1508.12 |
-7.35 |
1515.47 |
|
157 |
1506.31 |
25.82 |
1480.49 |
|
158 |
1495.04 |
4.01 |
1491.03 |
|
159 |
1485.90 |
-26.03 |
1511.93 |
|
160 |
1483.89 |
-43.71 |
1527.59 |
|
161 |
1482.44 |
-52.93 |
1535.38 |
|
162 |
1471.10 |
-30.29 |
1501.39 |
|
163 |
1458.52 |
27.76 |
1430.76 |
|
164 |
1452.47 |
-38.08 |
1490.55 |
|
165 |
1444.64 |
22.36 |
1422.28 |
|
166 |
1442.67 |
-8.13 |
1450.80 |
|
167 |
1433.51 |
-35.37 |
1468.88 |
|
168 |
1426.63 |
25.46 |
1401.17 |
|
169 |
1409.64 |
63.80 |
1345.84 |
|
170 |
1403.57 |
5.56 |
1398.02 |
|
171 |
1401.37 |
50.11 |
1351.26 |
|
172 |
1380.62 |
17.65 |
1362.96 |
|
173 |
1363.72 |
-26.99 |
1390.71 |
|
174 |
1358.52 |
207.50 |
1151.01 |
|
175 |
1356.33 |
121.92 |
1234.42 |
|
176 |
1278.92 |
594.03 |
684.89 |
|
177 |
1192.26 |
71.75 |
1120.51 |
|
178 |
1187.15 |
-36.22 |
1223.38 |
|
179 |
1182.06 |
206.42 |
975.64 |
|
180 |
1174.06 |
466.98 |
707.08 |
|
181 |
1134.36 |
94.83 |
1039.53 |
|
182 |
1117.20 |
288.09 |
829.11 |
|
183 |
1054.98 |
498.56 |
556.42 |
|
184 |
1044.61 |
10.13 |
1034.48 |
|
185 |
1036.91 |
-5.70 |
1042.61 |
|
186 |
1012.67 |
-17.15 |
1029.82 |
|
187 |
1011.10 |
211.39 |
799.71 |
|
188 |
977.20 |
165.53 |
811.67 |
|
189 |
589.86 |
49.43 |
540.43 |
|
190 |
142.05 |
53.38 |
88.67 |
|
191 |
141.89 |
79.90 |
61.98 |