No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2076.13 |
56.41 |
2019.73 |
|
2 |
2034.45 |
99.86 |
1934.59 |
|
3 |
2020.71 |
76.64 |
1944.07 |
|
4 |
2017.16 |
7.05 |
2010.11 |
|
5 |
2002.23 |
30.30 |
1971.94 |
|
6 |
1992.43 |
9.12 |
1983.31 |
|
7 |
1963.70 |
2.52 |
1961.18 |
|
8 |
1961.80 |
42.95 |
1918.85 |
|
9 |
1941.81 |
-23.28 |
1965.08 |
|
10 |
1941.75 |
-17.59 |
1959.33 |
|
11 |
1933.61 |
-3.00 |
1936.61 |
|
12 |
1927.75 |
-10.07 |
1937.82 |
|
13 |
1926.00 |
-53.29 |
1979.30 |
|
14 |
1923.62 |
20.28 |
1903.34 |
|
15 |
1917.01 |
30.71 |
1886.30 |
|
16 |
1912.34 |
68.61 |
1843.73 |
|
17 |
1907.29 |
27.23 |
1880.06 |
|
18 |
1900.21 |
7.66 |
1892.55 |
|
19 |
1899.56 |
6.31 |
1893.25 |
|
20 |
1899.32 |
-23.93 |
1923.26 |
|
21 |
1892.51 |
-9.95 |
1902.46 |
|
22 |
1883.05 |
-8.58 |
1891.64 |
|
23 |
1876.69 |
5.66 |
1871.03 |
|
24 |
1875.36 |
13.51 |
1861.85 |
|
25 |
1874.41 |
-10.71 |
1885.12 |
|
26 |
1870.08 |
8.43 |
1861.64 |
|
27 |
1868.84 |
-32.50 |
1901.34 |
|
28 |
1864.97 |
-46.07 |
1911.04 |
|
29 |
1863.98 |
20.52 |
1843.46 |
|
30 |
1858.46 |
44.62 |
1813.84 |
|
31 |
1856.72 |
18.52 |
1838.20 |
|
32 |
1854.41 |
28.89 |
1825.52 |
|
33 |
1847.04 |
-13.03 |
1860.07 |
|
34 |
1845.42 |
-13.52 |
1858.94 |
|
35 |
1844.74 |
-30.00 |
1874.75 |
|
36 |
1842.03 |
59.34 |
1782.69 |
|
37 |
1839.64 |
-35.25 |
1874.89 |
|
38 |
1830.25 |
77.76 |
1752.49 |
|
39 |
1828.55 |
-23.56 |
1852.11 |
|
40 |
1827.62 |
-7.84 |
1835.46 |
|
41 |
1826.99 |
8.82 |
1818.17 |
|
42 |
1826.64 |
-5.39 |
1832.02 |
|
43 |
1817.69 |
-5.19 |
1822.88 |
|
44 |
1813.91 |
-0.25 |
1814.16 |
|
45 |
1813.78 |
22.48 |
1791.30 |
|
46 |
1809.34 |
-24.27 |
1833.62 |
|
47 |
1806.88 |
91.26 |
1715.62 |
|
48 |
1805.84 |
-9.39 |
1815.22 |
|
49 |
1805.33 |
29.73 |
1775.60 |
|
50 |
1803.32 |
-19.98 |
1823.30 |
|
51 |
1796.64 |
6.46 |
1790.18 |
|
52 |
1790.95 |
-30.28 |
1821.22 |
|
53 |
1786.84 |
14.90 |
1771.95 |
|
54 |
1774.75 |
42.37 |
1732.38 |
|
55 |
1772.90 |
0.03 |
1772.88 |
|
56 |
1771.50 |
205.53 |
1565.96 |
|
57 |
1771.11 |
-33.29 |
1804.39 |
|
58 |
1768.43 |
27.76 |
1740.67 |
|
59 |
1760.79 |
28.01 |
1732.77 |
|
60 |
1756.33 |
-8.27 |
1764.61 |
|
61 |
1753.76 |
-32.67 |
1786.42 |
|
62 |
1743.54 |
15.63 |
1727.91 |
|
63 |
1742.88 |
-6.91 |
1749.79 |
|
64 |
1736.53 |
-21.29 |
1757.82 |
|
65 |
1732.12 |
6.21 |
1725.91 |
|
66 |
1732.08 |
24.09 |
1707.99 |
|
67 |
1731.85 |
7.82 |
1724.03 |
|
68 |
1730.54 |
38.27 |
1692.27 |
|
69 |
1730.43 |
9.85 |
1720.58 |
|
70 |
1728.93 |
-38.24 |
1767.17 |
|
71 |
1728.63 |
-48.47 |
1777.10 |
|
72 |
1727.26 |
-10.20 |
1737.46 |
|
73 |
1724.22 |
15.36 |
1708.86 |
|
74 |
1722.66 |
0.02 |
1722.64 |
|
75 |
1721.89 |
3.60 |
1718.29 |
|
76 |
1713.50 |
21.07 |
1692.43 |
|
77 |
1713.44 |
-10.58 |
1724.02 |
|
78 |
1711.32 |
-23.11 |
1734.42 |
|
79 |
1707.16 |
-1.26 |
1708.42 |
|
80 |
1702.11 |
25.85 |
1676.25 |
|
81 |
1701.39 |
-12.61 |
1714.00 |
|
82 |
1697.92 |
22.31 |
1675.62 |
|
83 |
1697.61 |
13.25 |
1684.36 |
|
84 |
1693.57 |
-8.59 |
1702.17 |
|
85 |
1693.34 |
-24.74 |
1718.08 |
|
86 |
1692.23 |
9.66 |
1682.56 |
|
87 |
1690.68 |
19.39 |
1671.29 |
|
88 |
1690.53 |
14.80 |
1675.74 |
|
89 |
1689.49 |
-17.59 |
1707.08 |
|
90 |
1683.73 |
44.70 |
1639.03 |
|
91 |
1681.63 |
16.09 |
1665.54 |
|
92 |
1674.23 |
44.57 |
1629.66 |
|
93 |
1672.77 |
3.10 |
1669.67 |
|
94 |
1671.82 |
35.69 |
1636.13 |
|
95 |
1670.65 |
-16.69 |
1687.35 |
|
96 |
1668.84 |
26.60 |
1642.24 |
|
97 |
1666.21 |
15.19 |
1651.02 |
|
98 |
1665.78 |
27.03 |
1638.75 |
|
99 |
1665.58 |
-44.23 |
1709.81 |
|
100 |
1663.18 |
-2.08 |
1665.26 |
|
101 |
1660.80 |
29.08 |
1631.71 |
|
102 |
1654.03 |
-2.98 |
1657.01 |
|
103 |
1653.42 |
195.68 |
1457.73 |
|
104 |
1652.58 |
-1.54 |
1654.12 |
|
105 |
1646.11 |
19.40 |
1626.71 |
|
106 |
1645.26 |
-34.71 |
1679.97 |
|
107 |
1644.17 |
-32.03 |
1676.20 |
|
108 |
1641.92 |
-2.10 |
1644.02 |
|
109 |
1638.61 |
7.80 |
1630.82 |
|
110 |
1637.80 |
-13.13 |
1650.93 |
|
111 |
1635.07 |
-21.79 |
1656.85 |
|
112 |
1633.29 |
15.19 |
1618.10 |
|
113 |
1629.43 |
-27.08 |
1656.51 |
|
114 |
1629.02 |
15.88 |
1613.14 |
|
115 |
1617.90 |
199.92 |
1417.97 |
|
116 |
1614.96 |
228.41 |
1386.56 |
|
117 |
1613.50 |
-37.27 |
1650.77 |
|
118 |
1613.25 |
-12.29 |
1625.53 |
|
119 |
1612.28 |
2.41 |
1609.87 |
|
120 |
1611.25 |
-15.32 |
1626.57 |
|
121 |
1610.69 |
29.27 |
1581.42 |
|
122 |
1607.63 |
-31.22 |
1638.85 |
|
123 |
1604.66 |
15.44 |
1589.22 |
|
124 |
1601.92 |
-0.50 |
1602.42 |
|
125 |
1599.80 |
18.32 |
1581.48 |
|
126 |
1599.61 |
341.37 |
1258.24 |
|
127 |
1598.34 |
-29.13 |
1627.47 |
|
128 |
1596.25 |
21.06 |
1575.19 |
|
129 |
1595.50 |
-35.85 |
1631.35 |
|
130 |
1593.63 |
-44.54 |
1638.16 |
|
131 |
1591.66 |
-15.13 |
1606.78 |
|
132 |
1589.62 |
-17.47 |
1607.10 |
|
133 |
1584.21 |
-5.03 |
1589.24 |
|
134 |
1583.06 |
22.09 |
1560.97 |
|
135 |
1582.79 |
-25.76 |
1608.55 |
|
136 |
1577.45 |
3.99 |
1573.46 |
|
137 |
1565.37 |
-61.95 |
1627.33 |
|
138 |
1561.92 |
-21.46 |
1583.38 |
|
139 |
1561.84 |
-13.03 |
1574.87 |
|
140 |
1561.73 |
-6.30 |
1568.03 |
|
141 |
1557.23 |
-1.85 |
1559.08 |
|
142 |
1555.78 |
-25.12 |
1580.90 |
|
143 |
1548.32 |
-24.46 |
1572.78 |
|
144 |
1546.64 |
27.22 |
1519.42 |
|
145 |
1546.41 |
23.71 |
1522.70 |
|
146 |
1546.36 |
-24.04 |
1570.40 |
|
147 |
1537.51 |
19.76 |
1517.75 |
|
148 |
1537.42 |
-17.76 |
1555.18 |
|
149 |
1536.33 |
-1.73 |
1538.06 |
|
150 |
1530.49 |
-37.99 |
1568.49 |
|
151 |
1528.53 |
4.90 |
1523.63 |
|
152 |
1522.75 |
-13.25 |
1536.00 |
|
153 |
1517.67 |
-39.41 |
1557.08 |
|
154 |
1510.90 |
2.47 |
1508.42 |
|
155 |
1510.71 |
23.58 |
1487.13 |
|
156 |
1509.31 |
3.37 |
1505.94 |
|
157 |
1507.72 |
-13.81 |
1521.53 |
|
158 |
1498.97 |
-22.88 |
1521.85 |
|
159 |
1490.91 |
2.66 |
1488.25 |
|
160 |
1478.58 |
-70.07 |
1548.66 |
|
161 |
1478.55 |
-22.96 |
1501.51 |
|
162 |
1465.77 |
-32.02 |
1497.79 |
|
163 |
1458.52 |
27.76 |
1430.76 |
|
164 |
1454.97 |
770.08 |
684.89 |
|
165 |
1450.01 |
-32.10 |
1482.11 |
|
166 |
1443.29 |
97.45 |
1345.84 |
|
167 |
1442.63 |
-22.46 |
1465.09 |
|
168 |
1439.61 |
19.50 |
1420.10 |
|
169 |
1438.43 |
-6.48 |
1444.90 |
|
170 |
1426.63 |
22.14 |
1404.48 |
|
171 |
1401.37 |
37.86 |
1363.51 |
|
172 |
1400.48 |
5.57 |
1394.91 |
|
173 |
1380.62 |
17.65 |
1362.96 |
|
174 |
1361.93 |
-19.13 |
1381.06 |
|
175 |
1356.33 |
114.82 |
1241.51 |
|
176 |
1336.38 |
185.36 |
1151.01 |
|
177 |
1192.26 |
68.65 |
1123.61 |
|
178 |
1187.15 |
-34.82 |
1221.97 |
|
179 |
1182.06 |
206.42 |
975.64 |
|
180 |
1174.06 |
466.98 |
707.08 |
|
181 |
1134.36 |
94.83 |
1039.53 |
|
182 |
1117.20 |
-75.77 |
1192.97 |
|
183 |
1054.98 |
498.56 |
556.42 |
|
184 |
1012.67 |
-17.15 |
1029.82 |
|
185 |
1011.10 |
-52.22 |
1063.32 |
|
186 |
977.20 |
165.53 |
811.67 |
|
187 |
589.86 |
49.43 |
540.43 |
|
188 |
142.05 |
53.38 |
88.67 |
|
189 |
141.89 |
79.90 |
61.98 |