No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2071.41 |
47.17 |
2024.23 |
|
2 |
2045.31 |
116.02 |
1929.29 |
|
3 |
2021.84 |
43.86 |
1977.98 |
|
4 |
2016.18 |
-3.49 |
2019.67 |
|
5 |
2002.19 |
42.64 |
1959.55 |
|
6 |
1993.07 |
-3.25 |
1996.33 |
|
7 |
1962.58 |
14.89 |
1947.69 |
|
8 |
1961.19 |
11.68 |
1949.50 |
|
9 |
1957.15 |
42.76 |
1914.39 |
|
10 |
1943.93 |
106.15 |
1837.78 |
|
11 |
1943.53 |
-16.54 |
1960.08 |
|
12 |
1933.96 |
8.37 |
1925.59 |
|
13 |
1931.47 |
42.08 |
1889.40 |
|
14 |
1927.29 |
-45.13 |
1972.42 |
|
15 |
1920.45 |
-1.14 |
1921.58 |
|
16 |
1919.19 |
42.89 |
1876.30 |
|
17 |
1915.12 |
28.31 |
1886.81 |
|
18 |
1905.67 |
-6.67 |
1912.34 |
|
19 |
1898.83 |
-15.37 |
1914.19 |
|
20 |
1891.94 |
-14.80 |
1906.74 |
|
21 |
1890.28 |
-7.37 |
1897.65 |
|
22 |
1887.27 |
-19.36 |
1906.63 |
|
23 |
1885.06 |
5.32 |
1879.74 |
|
24 |
1876.24 |
-4.73 |
1880.97 |
|
25 |
1874.22 |
55.63 |
1818.59 |
|
26 |
1870.55 |
1.22 |
1869.32 |
|
27 |
1865.31 |
19.39 |
1845.92 |
|
28 |
1864.01 |
14.39 |
1849.63 |
|
29 |
1862.89 |
-13.98 |
1876.87 |
|
30 |
1859.11 |
-1.42 |
1860.53 |
|
31 |
1852.97 |
16.47 |
1836.51 |
|
32 |
1850.42 |
-63.33 |
1913.75 |
|
33 |
1849.88 |
5.96 |
1843.92 |
|
34 |
1848.62 |
-41.94 |
1890.56 |
|
35 |
1838.92 |
45.32 |
1793.60 |
|
36 |
1837.91 |
-31.38 |
1869.29 |
|
37 |
1836.03 |
-0.25 |
1836.28 |
|
38 |
1835.98 |
-15.41 |
1851.39 |
|
39 |
1829.74 |
88.65 |
1741.09 |
|
40 |
1829.40 |
3.04 |
1826.36 |
|
41 |
1828.72 |
-14.47 |
1843.19 |
|
42 |
1824.28 |
-10.88 |
1835.17 |
|
43 |
1823.49 |
-44.31 |
1867.81 |
|
44 |
1818.14 |
-3.92 |
1822.05 |
|
45 |
1814.20 |
10.90 |
1803.30 |
|
46 |
1810.06 |
-22.11 |
1832.17 |
|
47 |
1808.26 |
-0.31 |
1808.56 |
|
48 |
1807.12 |
-24.63 |
1831.75 |
|
49 |
1798.50 |
-16.92 |
1815.42 |
|
50 |
1796.74 |
19.73 |
1777.01 |
|
51 |
1795.86 |
15.43 |
1780.43 |
|
52 |
1789.73 |
69.30 |
1720.43 |
|
53 |
1784.12 |
-9.54 |
1793.66 |
|
54 |
1778.06 |
42.55 |
1735.51 |
|
55 |
1775.30 |
-9.50 |
1784.80 |
|
56 |
1771.46 |
27.49 |
1743.97 |
|
57 |
1766.45 |
-13.84 |
1780.29 |
|
58 |
1760.99 |
-22.79 |
1783.78 |
|
59 |
1759.67 |
7.64 |
1752.04 |
|
60 |
1752.56 |
-5.52 |
1758.08 |
|
61 |
1749.56 |
15.12 |
1734.44 |
|
62 |
1744.69 |
-12.05 |
1756.74 |
|
63 |
1742.92 |
176.96 |
1565.96 |
|
64 |
1740.77 |
1.08 |
1739.69 |
|
65 |
1739.57 |
59.93 |
1679.64 |
|
66 |
1736.29 |
33.62 |
1702.68 |
|
67 |
1734.36 |
17.32 |
1717.04 |
|
68 |
1733.87 |
-41.58 |
1775.45 |
|
69 |
1732.15 |
-51.70 |
1783.85 |
|
70 |
1731.35 |
-4.34 |
1735.69 |
|
71 |
1727.02 |
-4.06 |
1731.08 |
|
72 |
1726.71 |
19.44 |
1707.28 |
|
73 |
1726.45 |
25.85 |
1700.60 |
|
74 |
1724.01 |
-27.11 |
1751.12 |
|
75 |
1722.70 |
34.32 |
1688.38 |
|
76 |
1722.66 |
0.02 |
1722.64 |
|
77 |
1707.88 |
29.12 |
1678.76 |
|
78 |
1707.71 |
-27.27 |
1734.98 |
|
79 |
1705.61 |
-18.58 |
1724.19 |
|
80 |
1704.57 |
-7.20 |
1711.77 |
|
81 |
1700.92 |
-0.27 |
1701.18 |
|
82 |
1700.29 |
37.05 |
1663.24 |
|
83 |
1695.85 |
24.31 |
1671.54 |
|
84 |
1692.82 |
1.01 |
1691.81 |
|
85 |
1691.45 |
-10.02 |
1701.47 |
|
86 |
1688.56 |
-36.07 |
1724.63 |
|
87 |
1686.66 |
13.69 |
1672.97 |
|
88 |
1686.65 |
-14.97 |
1701.62 |
|
89 |
1686.64 |
-7.20 |
1693.85 |
|
90 |
1683.93 |
-20.41 |
1704.34 |
|
91 |
1675.36 |
26.20 |
1649.16 |
|
92 |
1671.21 |
12.66 |
1658.56 |
|
93 |
1671.14 |
35.22 |
1635.92 |
|
94 |
1670.75 |
44.14 |
1626.61 |
|
95 |
1668.60 |
41.84 |
1626.76 |
|
96 |
1667.95 |
15.51 |
1652.44 |
|
97 |
1667.87 |
3.00 |
1664.87 |
|
98 |
1666.69 |
20.59 |
1646.10 |
|
99 |
1661.52 |
8.29 |
1653.23 |
|
100 |
1660.10 |
-2.51 |
1662.61 |
|
101 |
1658.35 |
-40.94 |
1699.29 |
|
102 |
1654.07 |
8.12 |
1645.95 |
|
103 |
1653.42 |
195.68 |
1457.73 |
|
104 |
1653.14 |
9.20 |
1643.94 |
|
105 |
1651.48 |
0.93 |
1650.55 |
|
106 |
1648.55 |
-34.54 |
1683.09 |
|
107 |
1645.03 |
-14.06 |
1659.09 |
|
108 |
1644.99 |
33.78 |
1611.21 |
|
109 |
1639.77 |
1.18 |
1638.60 |
|
110 |
1639.46 |
25.13 |
1614.33 |
|
111 |
1636.63 |
-56.28 |
1692.90 |
|
112 |
1631.75 |
12.54 |
1619.20 |
|
113 |
1630.10 |
94.37 |
1535.73 |
|
114 |
1627.40 |
-29.45 |
1656.85 |
|
115 |
1623.94 |
237.38 |
1386.56 |
|
116 |
1621.85 |
-27.26 |
1649.11 |
|
117 |
1621.31 |
27.18 |
1594.13 |
|
118 |
1609.04 |
-11.57 |
1620.61 |
|
119 |
1608.68 |
-26.42 |
1635.10 |
|
120 |
1607.58 |
-25.25 |
1632.82 |
|
121 |
1603.94 |
6.51 |
1597.43 |
|
122 |
1603.80 |
-1.91 |
1605.71 |
|
123 |
1602.50 |
-48.61 |
1651.11 |
|
124 |
1599.80 |
18.32 |
1581.48 |
|
125 |
1596.04 |
-27.40 |
1623.45 |
|
126 |
1595.50 |
-32.83 |
1628.33 |
|
127 |
1595.33 |
87.67 |
1507.66 |
|
128 |
1593.42 |
4.20 |
1589.22 |
|
129 |
1590.84 |
-36.29 |
1627.13 |
|
130 |
1589.90 |
20.42 |
1569.48 |
|
131 |
1584.73 |
-10.73 |
1595.47 |
|
132 |
1582.17 |
-22.87 |
1605.03 |
|
133 |
1581.69 |
-7.55 |
1589.24 |
|
134 |
1581.43 |
18.96 |
1562.47 |
|
135 |
1581.32 |
-18.46 |
1599.78 |
|
136 |
1577.45 |
0.12 |
1577.32 |
|
137 |
1570.50 |
-47.65 |
1618.15 |
|
138 |
1569.44 |
-3.24 |
1572.68 |
|
139 |
1561.73 |
-0.76 |
1562.49 |
|
140 |
1557.70 |
-25.81 |
1583.50 |
|
141 |
1557.39 |
26.50 |
1530.89 |
|
142 |
1555.78 |
-25.12 |
1580.90 |
|
143 |
1549.63 |
-4.92 |
1554.55 |
|
144 |
1548.32 |
-22.13 |
1570.45 |
|
145 |
1547.58 |
-11.71 |
1559.30 |
|
146 |
1542.76 |
26.65 |
1516.11 |
|
147 |
1542.11 |
-15.82 |
1557.93 |
|
148 |
1537.51 |
24.50 |
1513.01 |
|
149 |
1534.13 |
849.25 |
684.89 |
|
150 |
1528.56 |
-44.51 |
1573.08 |
|
151 |
1527.84 |
-5.33 |
1533.18 |
|
152 |
1527.25 |
-11.19 |
1538.44 |
|
153 |
1525.10 |
-4.59 |
1529.69 |
|
154 |
1520.12 |
11.70 |
1508.42 |
|
155 |
1514.59 |
-42.49 |
1557.08 |
|
156 |
1508.80 |
10.45 |
1498.34 |
|
157 |
1507.42 |
-12.23 |
1519.66 |
|
158 |
1503.63 |
-13.44 |
1517.07 |
|
159 |
1500.71 |
-9.50 |
1510.21 |
|
160 |
1487.01 |
2.25 |
1484.76 |
|
161 |
1483.27 |
-59.51 |
1542.78 |
|
162 |
1478.55 |
-20.92 |
1499.47 |
|
163 |
1465.77 |
-32.02 |
1497.79 |
|
164 |
1458.52 |
27.76 |
1430.76 |
|
165 |
1450.01 |
-32.10 |
1482.11 |
|
166 |
1442.63 |
-20.28 |
1462.91 |
|
167 |
1436.84 |
20.06 |
1416.78 |
|
168 |
1434.86 |
-10.04 |
1444.90 |
|
169 |
1426.63 |
22.14 |
1404.48 |
|
170 |
1422.43 |
86.76 |
1335.67 |
|
171 |
1401.37 |
37.86 |
1363.51 |
|
172 |
1400.48 |
-4.67 |
1405.15 |
|
173 |
1380.62 |
17.65 |
1362.96 |
|
174 |
1361.93 |
-19.13 |
1381.06 |
|
175 |
1354.88 |
113.36 |
1241.51 |
|
176 |
1327.02 |
176.01 |
1151.01 |
|
177 |
1192.26 |
68.65 |
1123.61 |
|
178 |
1187.15 |
-34.82 |
1221.97 |
|
179 |
1181.47 |
205.83 |
975.64 |
|
180 |
1134.36 |
94.83 |
1039.53 |
|
181 |
1054.98 |
498.56 |
556.42 |
|
182 |
1012.67 |
-17.15 |
1029.82 |
|
183 |
1011.10 |
0.00 |
1011.10 |
|
184 |
977.20 |
165.53 |
811.67 |
|
185 |
598.95 |
58.52 |
540.43 |
|
186 |
142.05 |
53.38 |
88.67 |
|
187 |
141.89 |
79.90 |
61.98 |