No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2086.28 |
47.62 |
2038.66 |
|
2 |
2059.49 |
131.35 |
1928.14 |
|
3 |
2032.53 |
12.87 |
2019.66 |
|
4 |
2032.37 |
73.17 |
1959.20 |
|
5 |
2002.19 |
48.55 |
1953.64 |
|
6 |
1997.77 |
1.98 |
1995.79 |
|
7 |
1971.46 |
21.96 |
1949.50 |
|
8 |
1951.41 |
30.31 |
1921.10 |
|
9 |
1949.57 |
4.74 |
1944.83 |
|
10 |
1941.42 |
-26.93 |
1968.36 |
|
11 |
1937.00 |
45.39 |
1891.61 |
|
12 |
1932.14 |
-26.52 |
1958.67 |
|
13 |
1928.39 |
-6.31 |
1934.70 |
|
14 |
1921.30 |
-1.20 |
1922.50 |
|
15 |
1918.50 |
98.25 |
1820.25 |
|
16 |
1915.88 |
29.38 |
1886.50 |
|
17 |
1915.15 |
46.84 |
1868.32 |
|
18 |
1913.17 |
2.26 |
1910.91 |
|
19 |
1891.63 |
-14.76 |
1906.39 |
|
20 |
1887.97 |
69.02 |
1818.95 |
|
21 |
1887.10 |
-16.85 |
1903.96 |
|
22 |
1885.83 |
-24.94 |
1910.77 |
|
23 |
1885.29 |
-30.73 |
1916.02 |
|
24 |
1876.67 |
-5.96 |
1882.63 |
|
25 |
1870.07 |
-22.91 |
1892.99 |
|
26 |
1866.91 |
15.88 |
1851.03 |
|
27 |
1857.01 |
-14.23 |
1871.24 |
|
28 |
1856.55 |
-10.84 |
1867.39 |
|
29 |
1855.92 |
-8.51 |
1864.43 |
|
30 |
1850.01 |
-19.31 |
1869.32 |
|
31 |
1848.62 |
-53.01 |
1901.63 |
|
32 |
1846.74 |
-18.10 |
1864.84 |
|
33 |
1843.54 |
1.83 |
1841.70 |
|
34 |
1842.67 |
-76.10 |
1918.76 |
|
35 |
1839.04 |
-22.25 |
1861.29 |
|
36 |
1838.98 |
19.32 |
1819.66 |
|
37 |
1837.37 |
29.63 |
1807.74 |
|
38 |
1836.20 |
-9.06 |
1845.26 |
|
39 |
1835.23 |
102.70 |
1732.53 |
|
40 |
1831.23 |
-4.69 |
1835.92 |
|
41 |
1827.67 |
-7.70 |
1835.37 |
|
42 |
1826.00 |
-31.39 |
1857.39 |
|
43 |
1820.34 |
15.56 |
1804.78 |
|
44 |
1820.15 |
-27.62 |
1847.77 |
|
45 |
1814.50 |
7.22 |
1807.27 |
|
46 |
1814.43 |
3.14 |
1811.28 |
|
47 |
1807.12 |
-10.75 |
1817.88 |
|
48 |
1805.77 |
-15.60 |
1821.37 |
|
49 |
1799.30 |
-6.80 |
1806.10 |
|
50 |
1797.38 |
79.17 |
1718.21 |
|
51 |
1793.99 |
26.32 |
1767.67 |
|
52 |
1792.48 |
14.24 |
1778.25 |
|
53 |
1785.37 |
-4.63 |
1790.01 |
|
54 |
1779.19 |
30.19 |
1748.99 |
|
55 |
1771.48 |
-17.30 |
1788.77 |
|
56 |
1763.60 |
-17.73 |
1781.32 |
|
57 |
1763.29 |
-0.92 |
1764.20 |
|
58 |
1760.73 |
20.37 |
1740.37 |
|
59 |
1759.67 |
-15.60 |
1775.27 |
|
60 |
1756.24 |
19.59 |
1736.65 |
|
61 |
1755.14 |
33.65 |
1721.49 |
|
62 |
1752.56 |
-13.38 |
1765.94 |
|
63 |
1744.69 |
3.89 |
1740.80 |
|
64 |
1743.23 |
-24.61 |
1767.84 |
|
65 |
1742.84 |
58.58 |
1684.25 |
|
66 |
1738.80 |
6.67 |
1732.13 |
|
67 |
1737.87 |
-57.85 |
1795.72 |
|
68 |
1735.26 |
37.35 |
1697.91 |
|
69 |
1732.28 |
4.30 |
1727.98 |
|
70 |
1731.76 |
165.80 |
1565.96 |
|
71 |
1731.47 |
1.86 |
1729.61 |
|
72 |
1728.46 |
-12.54 |
1740.99 |
|
73 |
1724.28 |
28.73 |
1695.54 |
|
74 |
1722.66 |
-21.47 |
1744.13 |
|
75 |
1722.14 |
1.51 |
1720.63 |
|
76 |
1721.28 |
46.16 |
1675.12 |
|
77 |
1720.56 |
9.30 |
1711.26 |
|
78 |
1711.24 |
-16.92 |
1728.16 |
|
79 |
1706.34 |
-18.50 |
1724.84 |
|
80 |
1700.92 |
-2.94 |
1703.86 |
|
81 |
1700.78 |
-15.89 |
1716.67 |
|
82 |
1700.52 |
-0.95 |
1701.47 |
|
83 |
1696.83 |
22.99 |
1673.83 |
|
84 |
1695.46 |
24.86 |
1670.60 |
|
85 |
1688.56 |
-47.06 |
1735.62 |
|
86 |
1686.93 |
-16.05 |
1702.98 |
|
87 |
1686.66 |
19.46 |
1667.20 |
|
88 |
1684.62 |
1.30 |
1683.32 |
|
89 |
1684.16 |
-7.56 |
1691.71 |
|
90 |
1683.11 |
-6.26 |
1689.38 |
|
91 |
1674.07 |
50.06 |
1624.01 |
|
92 |
1671.91 |
27.16 |
1644.75 |
|
93 |
1670.77 |
15.97 |
1654.80 |
|
94 |
1670.38 |
24.28 |
1646.10 |
|
95 |
1668.63 |
13.42 |
1655.22 |
|
96 |
1668.45 |
21.11 |
1647.34 |
|
97 |
1667.38 |
34.15 |
1633.23 |
|
98 |
1662.99 |
-7.06 |
1670.06 |
|
99 |
1659.09 |
26.35 |
1632.73 |
|
100 |
1658.35 |
-40.94 |
1699.29 |
|
101 |
1656.85 |
130.79 |
1526.06 |
|
102 |
1654.17 |
7.50 |
1646.66 |
|
103 |
1653.54 |
-4.88 |
1658.42 |
|
104 |
1651.20 |
39.99 |
1611.21 |
|
105 |
1648.55 |
-28.26 |
1676.81 |
|
106 |
1648.49 |
10.57 |
1637.92 |
|
107 |
1647.59 |
962.71 |
684.89 |
|
108 |
1646.26 |
-50.98 |
1697.25 |
|
109 |
1645.75 |
-6.69 |
1652.44 |
|
110 |
1644.31 |
26.13 |
1618.18 |
|
111 |
1641.49 |
71.70 |
1569.78 |
|
112 |
1640.48 |
-2.08 |
1642.56 |
|
113 |
1638.51 |
-23.59 |
1662.10 |
|
114 |
1634.15 |
247.59 |
1386.56 |
|
115 |
1630.70 |
-14.72 |
1645.43 |
|
116 |
1628.48 |
38.76 |
1589.72 |
|
117 |
1627.93 |
8.73 |
1619.20 |
|
118 |
1627.40 |
-29.45 |
1656.85 |
|
119 |
1623.08 |
34.38 |
1588.71 |
|
120 |
1606.01 |
-20.80 |
1626.81 |
|
121 |
1603.80 |
4.37 |
1599.43 |
|
122 |
1602.80 |
-31.39 |
1634.20 |
|
123 |
1601.95 |
-55.86 |
1657.81 |
|
124 |
1600.28 |
-34.83 |
1635.10 |
|
125 |
1599.89 |
2.46 |
1597.43 |
|
126 |
1599.80 |
18.32 |
1581.48 |
|
127 |
1599.04 |
-25.07 |
1624.11 |
|
128 |
1593.42 |
7.12 |
1586.30 |
|
129 |
1593.40 |
-6.53 |
1599.93 |
|
130 |
1592.95 |
-21.85 |
1614.81 |
|
131 |
1588.95 |
-6.51 |
1595.47 |
|
132 |
1587.25 |
9.73 |
1577.52 |
|
133 |
1586.16 |
-37.66 |
1623.82 |
|
134 |
1581.32 |
-16.06 |
1597.38 |
|
135 |
1579.36 |
-19.04 |
1598.39 |
|
136 |
1577.89 |
12.19 |
1565.70 |
|
137 |
1577.45 |
0.12 |
1577.32 |
|
138 |
1568.87 |
-56.26 |
1625.13 |
|
139 |
1564.41 |
36.62 |
1527.79 |
|
140 |
1561.96 |
-7.52 |
1569.47 |
|
141 |
1561.73 |
-6.34 |
1568.07 |
|
142 |
1555.78 |
-25.12 |
1580.90 |
|
143 |
1553.52 |
-29.98 |
1583.50 |
|
144 |
1549.65 |
-7.36 |
1557.01 |
|
145 |
1549.63 |
-13.05 |
1562.68 |
|
146 |
1547.42 |
-10.50 |
1557.93 |
|
147 |
1544.39 |
-20.77 |
1565.16 |
|
148 |
1538.82 |
16.62 |
1522.21 |
|
149 |
1533.96 |
11.39 |
1522.57 |
|
150 |
1528.29 |
-8.26 |
1536.56 |
|
151 |
1527.84 |
-12.14 |
1539.98 |
|
152 |
1525.42 |
23.58 |
1501.84 |
|
153 |
1523.68 |
-14.76 |
1538.44 |
|
154 |
1523.46 |
-49.62 |
1573.08 |
|
155 |
1515.71 |
-35.60 |
1551.31 |
|
156 |
1509.24 |
-2.31 |
1511.55 |
|
157 |
1504.46 |
-11.22 |
1515.68 |
|
158 |
1502.83 |
-21.81 |
1524.64 |
|
159 |
1500.71 |
-9.50 |
1510.21 |
|
160 |
1487.01 |
4.11 |
1482.89 |
|
161 |
1479.14 |
-59.58 |
1538.72 |
|
162 |
1478.55 |
-26.83 |
1505.38 |
|
163 |
1462.07 |
-32.37 |
1494.45 |
|
164 |
1458.52 |
27.76 |
1430.76 |
|
165 |
1446.34 |
-30.88 |
1477.22 |
|
166 |
1442.63 |
-20.28 |
1462.91 |
|
167 |
1436.84 |
20.06 |
1416.78 |
|
168 |
1431.53 |
-7.15 |
1438.67 |
|
169 |
1426.63 |
25.63 |
1401.00 |
|
170 |
1422.43 |
86.76 |
1335.67 |
|
171 |
1401.37 |
-3.94 |
1405.32 |
|
172 |
1396.46 |
-16.48 |
1412.94 |
|
173 |
1380.62 |
17.65 |
1362.96 |
|
174 |
1360.18 |
-27.95 |
1388.12 |
|
175 |
1354.88 |
113.36 |
1241.51 |
|
176 |
1327.02 |
176.01 |
1151.01 |
|
177 |
1192.26 |
68.65 |
1123.61 |
|
178 |
1187.15 |
-34.82 |
1221.97 |
|
179 |
1181.47 |
205.83 |
975.64 |
|
180 |
1134.36 |
94.83 |
1039.53 |
|
181 |
1054.98 |
498.56 |
556.42 |
|
182 |
1012.67 |
-17.15 |
1029.82 |
|
183 |
977.20 |
165.53 |
811.67 |
|
184 |
598.95 |
33.45 |
565.50 |
|
185 |
142.05 |
53.38 |
88.67 |
|
186 |
141.89 |
79.90 |
61.98 |