No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2074.11 |
31.22 |
2042.88 |
|
2 |
2071.04 |
139.44 |
1931.61 |
|
3 |
2049.00 |
22.47 |
2026.54 |
|
4 |
2027.64 |
63.28 |
1964.36 |
|
5 |
2003.19 |
18.67 |
1984.52 |
|
6 |
2000.24 |
44.34 |
1955.90 |
|
7 |
1962.00 |
7.20 |
1954.80 |
|
8 |
1956.22 |
25.09 |
1931.13 |
|
9 |
1949.13 |
-7.54 |
1956.67 |
|
10 |
1948.07 |
-23.40 |
1971.47 |
|
11 |
1942.44 |
51.86 |
1890.58 |
|
12 |
1928.39 |
-2.32 |
1930.71 |
|
13 |
1923.66 |
99.58 |
1824.08 |
|
14 |
1922.50 |
-1.56 |
1924.06 |
|
15 |
1921.30 |
2.29 |
1919.02 |
|
16 |
1919.09 |
50.96 |
1868.12 |
|
17 |
1918.96 |
35.94 |
1883.02 |
|
18 |
1915.89 |
-37.26 |
1953.15 |
|
19 |
1893.87 |
-2.54 |
1896.41 |
|
20 |
1891.63 |
-14.76 |
1906.39 |
|
21 |
1888.13 |
-28.22 |
1916.35 |
|
22 |
1885.83 |
-26.51 |
1912.34 |
|
23 |
1876.22 |
52.54 |
1823.68 |
|
24 |
1872.44 |
-21.83 |
1894.27 |
|
25 |
1861.69 |
6.51 |
1855.18 |
|
26 |
1861.50 |
-7.81 |
1869.30 |
|
27 |
1859.81 |
-3.50 |
1863.32 |
|
28 |
1859.22 |
-9.78 |
1869.00 |
|
29 |
1856.46 |
-36.46 |
1892.93 |
|
30 |
1853.53 |
-42.31 |
1895.84 |
|
31 |
1852.51 |
-15.38 |
1867.89 |
|
32 |
1850.39 |
-22.30 |
1872.69 |
|
33 |
1846.14 |
-23.76 |
1869.90 |
|
34 |
1843.08 |
36.18 |
1806.90 |
|
35 |
1840.65 |
-10.69 |
1851.34 |
|
36 |
1839.41 |
32.21 |
1807.20 |
|
37 |
1838.41 |
-69.25 |
1907.66 |
|
38 |
1837.11 |
-3.68 |
1840.79 |
|
39 |
1827.35 |
-1.91 |
1829.26 |
|
40 |
1824.59 |
89.99 |
1734.60 |
|
41 |
1822.87 |
-12.50 |
1835.37 |
|
42 |
1818.16 |
-31.05 |
1849.21 |
|
43 |
1815.34 |
5.02 |
1810.32 |
|
44 |
1814.99 |
-20.71 |
1835.70 |
|
45 |
1813.67 |
6.31 |
1807.35 |
|
46 |
1809.24 |
1.96 |
1807.27 |
|
47 |
1808.58 |
-2.71 |
1811.28 |
|
48 |
1805.77 |
-12.20 |
1817.96 |
|
49 |
1799.30 |
-13.37 |
1812.67 |
|
50 |
1792.98 |
19.00 |
1773.98 |
|
51 |
1789.36 |
65.58 |
1723.78 |
|
52 |
1788.03 |
20.36 |
1767.67 |
|
53 |
1780.40 |
-9.61 |
1790.01 |
|
54 |
1777.67 |
38.43 |
1739.24 |
|
55 |
1774.36 |
10.75 |
1763.61 |
|
56 |
1771.10 |
36.23 |
1734.87 |
|
57 |
1762.74 |
-7.83 |
1770.56 |
|
58 |
1761.07 |
-39.92 |
1800.98 |
|
59 |
1757.82 |
-6.38 |
1764.20 |
|
60 |
1757.82 |
223.90 |
1533.92 |
|
61 |
1756.05 |
71.80 |
1684.25 |
|
62 |
1755.86 |
24.61 |
1731.25 |
|
63 |
1753.84 |
6.78 |
1747.06 |
|
64 |
1752.56 |
-13.38 |
1765.94 |
|
65 |
1747.71 |
-54.12 |
1801.82 |
|
66 |
1741.53 |
0.73 |
1740.80 |
|
67 |
1740.44 |
3.54 |
1736.91 |
|
68 |
1739.86 |
17.29 |
1722.57 |
|
69 |
1739.27 |
-28.57 |
1767.84 |
|
70 |
1735.26 |
37.35 |
1697.91 |
|
71 |
1728.46 |
-5.97 |
1734.43 |
|
72 |
1727.98 |
7.35 |
1720.63 |
|
73 |
1725.04 |
-12.43 |
1737.47 |
|
74 |
1724.66 |
49.54 |
1675.12 |
|
75 |
1722.66 |
-21.47 |
1744.13 |
|
76 |
1720.38 |
24.84 |
1695.54 |
|
77 |
1714.73 |
-3.55 |
1718.28 |
|
78 |
1709.22 |
-15.62 |
1724.84 |
|
79 |
1709.09 |
20.13 |
1688.96 |
|
80 |
1705.59 |
-16.32 |
1721.91 |
|
81 |
1705.21 |
-12.58 |
1717.79 |
|
82 |
1699.31 |
33.06 |
1666.25 |
|
83 |
1697.36 |
-23.98 |
1721.33 |
|
84 |
1696.83 |
27.56 |
1669.27 |
|
85 |
1693.61 |
18.37 |
1675.24 |
|
86 |
1690.72 |
-49.56 |
1740.27 |
|
87 |
1690.14 |
34.53 |
1655.61 |
|
88 |
1690.13 |
6.45 |
1683.67 |
|
89 |
1681.36 |
19.87 |
1661.49 |
|
90 |
1680.96 |
-26.49 |
1707.45 |
|
91 |
1679.92 |
59.62 |
1620.30 |
|
92 |
1677.82 |
-13.79 |
1691.61 |
|
93 |
1671.71 |
19.28 |
1652.43 |
|
94 |
1668.63 |
8.26 |
1660.38 |
|
95 |
1664.78 |
26.28 |
1638.50 |
|
96 |
1662.99 |
-3.44 |
1666.43 |
|
97 |
1659.10 |
-1.51 |
1660.61 |
|
98 |
1659.09 |
26.35 |
1632.73 |
|
99 |
1658.37 |
10.58 |
1647.79 |
|
100 |
1657.57 |
24.34 |
1633.23 |
|
101 |
1656.04 |
971.16 |
684.89 |
|
102 |
1654.57 |
-51.65 |
1706.21 |
|
103 |
1654.17 |
7.50 |
1646.66 |
|
104 |
1650.48 |
-15.58 |
1666.06 |
|
105 |
1650.14 |
124.08 |
1526.06 |
|
106 |
1648.55 |
-35.66 |
1684.21 |
|
107 |
1646.26 |
-46.33 |
1692.59 |
|
108 |
1645.75 |
-2.22 |
1647.98 |
|
109 |
1644.52 |
6.61 |
1637.92 |
|
110 |
1642.78 |
21.54 |
1621.24 |
|
111 |
1640.48 |
-2.08 |
1642.56 |
|
112 |
1637.62 |
18.42 |
1619.20 |
|
113 |
1636.09 |
17.91 |
1618.18 |
|
114 |
1633.18 |
230.41 |
1402.77 |
|
115 |
1632.15 |
42.43 |
1589.72 |
|
116 |
1630.69 |
60.90 |
1569.78 |
|
117 |
1630.34 |
-22.73 |
1653.07 |
|
118 |
1627.40 |
-2.15 |
1629.55 |
|
119 |
1623.08 |
-19.34 |
1642.42 |
|
120 |
1609.02 |
9.59 |
1599.43 |
|
121 |
1607.04 |
-28.07 |
1635.10 |
|
122 |
1602.80 |
-31.39 |
1634.20 |
|
123 |
1601.95 |
-46.59 |
1648.54 |
|
124 |
1601.83 |
-30.87 |
1632.70 |
|
125 |
1597.11 |
6.67 |
1590.43 |
|
126 |
1595.98 |
9.68 |
1586.30 |
|
127 |
1595.02 |
-29.09 |
1624.11 |
|
128 |
1593.40 |
-1.89 |
1595.29 |
|
129 |
1592.95 |
-21.85 |
1614.81 |
|
130 |
1587.25 |
9.73 |
1577.52 |
|
131 |
1584.56 |
-35.38 |
1619.94 |
|
132 |
1584.43 |
-13.11 |
1597.54 |
|
133 |
1581.32 |
-16.06 |
1597.38 |
|
134 |
1580.93 |
-0.55 |
1581.48 |
|
135 |
1580.54 |
-38.48 |
1619.02 |
|
136 |
1579.36 |
-19.04 |
1598.39 |
|
137 |
1577.89 |
12.19 |
1565.70 |
|
138 |
1577.45 |
0.12 |
1577.32 |
|
139 |
1564.41 |
31.47 |
1532.94 |
|
140 |
1559.24 |
-8.83 |
1568.07 |
|
141 |
1556.33 |
-13.15 |
1569.47 |
|
142 |
1555.78 |
-25.12 |
1580.90 |
|
143 |
1553.52 |
-29.98 |
1583.50 |
|
144 |
1549.58 |
-20.79 |
1570.37 |
|
145 |
1549.21 |
-7.80 |
1557.01 |
|
146 |
1548.23 |
-16.93 |
1565.16 |
|
147 |
1542.20 |
-15.73 |
1557.93 |
|
148 |
1536.20 |
13.99 |
1522.21 |
|
149 |
1530.36 |
-8.02 |
1538.38 |
|
150 |
1529.86 |
7.29 |
1522.57 |
|
151 |
1525.42 |
23.58 |
1501.84 |
|
152 |
1525.13 |
-11.43 |
1536.56 |
|
153 |
1522.06 |
-12.43 |
1534.49 |
|
154 |
1517.89 |
-50.33 |
1568.21 |
|
155 |
1515.71 |
-31.17 |
1546.88 |
|
156 |
1514.87 |
-16.10 |
1530.96 |
|
157 |
1509.24 |
-2.31 |
1511.55 |
|
158 |
1506.01 |
-7.89 |
1513.90 |
|
159 |
1496.18 |
-8.91 |
1505.09 |
|
160 |
1487.01 |
4.11 |
1482.89 |
|
161 |
1479.14 |
-59.58 |
1538.72 |
|
162 |
1477.03 |
-28.35 |
1505.38 |
|
163 |
1462.07 |
-32.37 |
1494.45 |
|
164 |
1451.93 |
-25.29 |
1477.22 |
|
165 |
1437.91 |
208.42 |
1229.49 |
|
166 |
1435.42 |
-27.49 |
1462.91 |
|
167 |
1431.53 |
-7.15 |
1438.67 |
|
168 |
1430.78 |
5.84 |
1424.94 |
|
169 |
1426.63 |
25.63 |
1401.00 |
|
170 |
1422.92 |
59.96 |
1362.96 |
|
171 |
1422.43 |
86.76 |
1335.67 |
|
172 |
1401.37 |
-3.94 |
1405.32 |
|
173 |
1396.46 |
-13.85 |
1410.31 |
|
174 |
1372.25 |
-15.87 |
1388.12 |
|
175 |
1366.76 |
275.61 |
1091.15 |
|
176 |
1354.88 |
128.96 |
1225.92 |
|
177 |
1274.04 |
-69.00 |
1343.03 |
|
178 |
1246.52 |
160.41 |
1086.11 |
|
179 |
1179.60 |
55.99 |
1123.61 |
|
180 |
1165.46 |
189.82 |
975.64 |
|
181 |
1135.24 |
578.82 |
556.42 |
|
182 |
1134.36 |
94.83 |
1039.53 |
|
183 |
992.89 |
-36.93 |
1029.82 |
|
184 |
683.38 |
-83.90 |
767.28 |
|
185 |
598.95 |
33.45 |
565.50 |
|
186 |
142.05 |
53.38 |
88.67 |
|
187 |
141.89 |
79.90 |
61.98 |